Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
0.0244 USDT |
3,051,547.6265 EDEN |
0.0238 USDT |
0.0235 USDT |
0.0254 USDT |
0.0239 USDT |
| 2024-11-13 |
0.0254 USDT |
2,411,859.3787 EDEN |
0.0259 USDT |
0.0245 USDT |
0.0259 USDT |
0.0250 USDT |
| 2024-11-12 |
0.0259 USDT |
3,061,756.1229 EDEN |
0.0263 USDT |
0.0252 USDT |
0.0277 USDT |
0.0256 USDT |
| 2024-11-11 |
0.0249 USDT |
3,482,346.0940 EDEN |
0.0247 USDT |
0.0237 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-11-10 |
0.0239 USDT |
1,238,173.9620 EDEN |
0.0238 USDT |
0.0231 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-11-09 |
0.0233 USDT |
2,000,410.9344 EDEN |
0.0232 USDT |
0.0223 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-11-08 |
0.0226 USDT |
1,381,967.4518 EDEN |
0.0224 USDT |
0.0214 USDT |
0.0250 USDT |
0.0229 USDT |
| 2024-11-07 |
0.0209 USDT |
1,896,730.1290 EDEN |
0.0207 USDT |
0.0203 USDT |
0.0244 USDT |
0.0213 USDT |
| 2024-11-06 |
0.0192 USDT |
3,337,357.8241 EDEN |
0.0186 USDT |
0.0184 USDT |
0.0215 USDT |
0.0201 USDT |
| 2024-11-05 |
0.0183 USDT |
5,318,627.5850 EDEN |
0.0179 USDT |
0.0178 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-11-04 |
0.0184 USDT |
4,335,867.2860 EDEN |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-11-03 |
0.0185 USDT |
4,440,598.0590 EDEN |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-11-02 |
0.0187 USDT |
4,210,768.3910 EDEN |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-11-01 |
0.0184 USDT |
3,909,229.8728 EDEN |
0.0182 USDT |
0.0179 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-31 |
0.0190 USDT |
4,378,040.8473 EDEN |
0.0192 USDT |
0.0182 USDT |
0.0192 USDT |
0.0182 USDT |
| 2024-10-30 |
0.0192 USDT |
3,594,849.7203 EDEN |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-10-29 |
0.0186 USDT |
5,537,119.3475 EDEN |
0.0184 USDT |
0.0181 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-10-28 |
0.0182 USDT |
4,878,973.0442 EDEN |
0.0189 USDT |
0.0176 USDT |
0.0190 USDT |
0.0179 USDT |
| 2024-10-27 |
0.0193 USDT |
3,571,858.7945 EDEN |
0.0194 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-10-26 |
0.0203 USDT |
1,697,585.7076 EDEN |
0.0217 USDT |
0.0192 USDT |
0.0218 USDT |
0.0193 USDT |
| 2024-10-25 |
0.0225 USDT |
1,407,975.0242 EDEN |
0.0226 USDT |
0.0217 USDT |
0.0250 USDT |
0.0218 USDT |
| 2024-10-24 |
0.0226 USDT |
3,167,792.7719 EDEN |
0.0223 USDT |
0.0222 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-10-23 |
0.0233 USDT |
1,233,465.3393 EDEN |
0.0239 USDT |
0.0222 USDT |
0.0243 USDT |
0.0222 USDT |
| 2024-10-22 |
0.0240 USDT |
736,728.0215 EDEN |
0.0238 USDT |
0.0238 USDT |
0.0247 USDT |
0.0240 USDT |
| 2024-10-21 |
0.0248 USDT |
1,863,110.8994 EDEN |
0.0246 USDT |
0.0228 USDT |
0.0253 USDT |
0.0238 USDT |
| 2024-10-20 |
0.0243 USDT |
1,942,244.1659 EDEN |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-10-19 |
0.0247 USDT |
3,181,353.1313 EDEN |
0.0249 USDT |
0.0244 USDT |
0.0262 USDT |
0.0244 USDT |
| 2024-10-18 |
0.0247 USDT |
2,221,759.9327 EDEN |
0.0245 USDT |
0.0222 USDT |
0.0254 USDT |
0.0249 USDT |
| 2024-10-17 |
0.0248 USDT |
1,011,134.4485 EDEN |
0.0247 USDT |
0.0243 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-10-16 |
0.0249 USDT |
1,294,432.4583 EDEN |
0.0253 USDT |
0.0246 USDT |
0.0253 USDT |
0.0248 USDT |
| 2024-10-15 |
0.0250 USDT |
1,894,771.3452 EDEN |
0.0257 USDT |
0.0248 USDT |
0.0273 USDT |
0.0249 USDT |
| 2024-10-14 |
0.0221 USDT |
2,303,545.2489 EDEN |
0.0222 USDT |
0.0218 USDT |
0.0227 USDT |
0.0227 USDT |
| 2024-10-13 |
0.0220 USDT |
1,486,717.9476 EDEN |
0.0221 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2024-10-12 |
0.0216 USDT |
690,553.3429 EDEN |
0.0217 USDT |
0.0214 USDT |
0.0220 USDT |
0.0220 USDT |
| 2024-10-11 |
0.0214 USDT |
1,019,629.9456 EDEN |
0.0215 USDT |
0.0210 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-10-10 |
0.0205 USDT |
1,065,177.9776 EDEN |
0.0204 USDT |
0.0200 USDT |
0.0212 USDT |
0.0206 USDT |
| 2024-10-09 |
0.0206 USDT |
3,964,357.8295 EDEN |
0.0208 USDT |
0.0203 USDT |
0.0209 USDT |
0.0207 USDT |
| 2024-10-08 |
0.0216 USDT |
3,386,444.9476 EDEN |
0.0228 USDT |
0.0197 USDT |
0.0230 USDT |
0.0204 USDT |
| 2024-10-07 |
0.0240 USDT |
4,698,058.4124 EDEN |
0.0251 USDT |
0.0228 USDT |
0.0258 USDT |
0.0232 USDT |
| 2024-10-06 |
0.0250 USDT |
3,184,831.0711 EDEN |
0.0249 USDT |
0.0246 USDT |
0.0252 USDT |
0.0251 USDT |
| 2024-10-05 |
0.0247 USDT |
3,449,379.2860 EDEN |
0.0247 USDT |
0.0221 USDT |
0.0250 USDT |
0.0248 USDT |
| 2024-10-04 |
0.0243 USDT |
4,263,750.3357 EDEN |
0.0239 USDT |
0.0238 USDT |
0.0251 USDT |
0.0248 USDT |
| 2024-10-03 |
0.0248 USDT |
4,311,030.1077 EDEN |
0.0254 USDT |
0.0237 USDT |
0.0285 USDT |
0.0240 USDT |
| 2024-10-02 |
0.0274 USDT |
1,632,412.4690 EDEN |
0.0268 USDT |
0.0266 USDT |
0.0274 USDT |
0.0269 USDT |
| 2024-10-01 |
0.0296 USDT |
2,627,952.6100 EDEN |
0.0294 USDT |
0.0281 USDT |
0.0304 USDT |
0.0281 USDT |
| 2024-09-30 |
0.0311 USDT |
2,631,139.6057 EDEN |
0.0318 USDT |
0.0293 USDT |
0.0323 USDT |
0.0295 USDT |
| 2024-09-29 |
0.0320 USDT |
3,427,431.4495 EDEN |
0.0323 USDT |
0.0316 USDT |
0.0324 USDT |
0.0318 USDT |
| 2024-09-28 |
0.0329 USDT |
2,967,740.3548 EDEN |
0.0331 USDT |
0.0325 USDT |
0.0333 USDT |
0.0326 USDT |
| 2024-09-27 |
0.0323 USDT |
3,637,478.2212 EDEN |
0.0320 USDT |
0.0299 USDT |
0.0332 USDT |
0.0332 USDT |
| 2024-09-26 |
0.0318 USDT |
3,515,480.2703 EDEN |
0.0315 USDT |
0.0301 USDT |
0.0323 USDT |
0.0323 USDT |