Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0264 USDT |
2,930,073.6350 EDEN |
0.0261 USDT |
0.0257 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-12-03 |
0.0255 USDT |
1,138,560.8301 EDEN |
0.0253 USDT |
0.0251 USDT |
0.0266 USDT |
0.0254 USDT |
| 2024-12-02 |
0.0250 USDT |
2,177,435.4326 EDEN |
0.0248 USDT |
0.0245 USDT |
0.0266 USDT |
0.0257 USDT |
| 2024-12-01 |
0.0245 USDT |
4,748,349.2971 EDEN |
0.0245 USDT |
0.0244 USDT |
0.0261 USDT |
0.0248 USDT |
| 2024-11-30 |
0.0240 USDT |
3,528,471.4892 EDEN |
0.0237 USDT |
0.0237 USDT |
0.0257 USDT |
0.0242 USDT |
| 2024-11-29 |
0.0236 USDT |
3,580,415.5376 EDEN |
0.0236 USDT |
0.0231 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-11-28 |
0.0243 USDT |
2,039,845.2548 EDEN |
0.0246 USDT |
0.0231 USDT |
0.0259 USDT |
0.0235 USDT |
| 2024-11-27 |
0.0236 USDT |
3,780,235.6620 EDEN |
0.0234 USDT |
0.0229 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-11-26 |
0.0232 USDT |
2,008,557.0786 EDEN |
0.0231 USDT |
0.0228 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-11-25 |
0.0233 USDT |
2,630,401.7240 EDEN |
0.0228 USDT |
0.0228 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-11-24 |
0.0232 USDT |
2,566,516.0848 EDEN |
0.0234 USDT |
0.0227 USDT |
0.0240 USDT |
0.0228 USDT |
| 2024-11-23 |
0.0217 USDT |
2,197,207.9357 EDEN |
0.0211 USDT |
0.0210 USDT |
0.0235 USDT |
0.0228 USDT |
| 2024-11-22 |
0.0222 USDT |
3,376,535.8690 EDEN |
0.0223 USDT |
0.0207 USDT |
0.0227 USDT |
0.0211 USDT |
| 2024-11-21 |
0.0213 USDT |
2,374,602.7417 EDEN |
0.0207 USDT |
0.0201 USDT |
0.0226 USDT |
0.0224 USDT |
| 2024-11-20 |
0.0212 USDT |
1,172,398.9033 EDEN |
0.0209 USDT |
0.0197 USDT |
0.0222 USDT |
0.0212 USDT |
| 2024-11-19 |
0.0237 USDT |
1,930,989.5660 EDEN |
0.0239 USDT |
0.0180 USDT |
0.0246 USDT |
0.0211 USDT |
| 2024-11-18 |
0.0234 USDT |
1,722,741.7875 EDEN |
0.0234 USDT |
0.0222 USDT |
0.0242 USDT |
0.0233 USDT |
| 2024-11-17 |
0.0236 USDT |
2,068,288.2125 EDEN |
0.0239 USDT |
0.0220 USDT |
0.0242 USDT |
0.0235 USDT |
| 2024-11-16 |
0.0234 USDT |
2,045,102.8836 EDEN |
0.0234 USDT |
0.0230 USDT |
0.0242 USDT |
0.0239 USDT |
| 2024-11-15 |
0.0234 USDT |
3,776,983.5077 EDEN |
0.0236 USDT |
0.0228 USDT |
0.0240 USDT |
0.0233 USDT |
| 2024-11-14 |
0.0241 USDT |
4,689,937.9870 EDEN |
0.0238 USDT |
0.0235 USDT |
0.0254 USDT |
0.0235 USDT |
| 2024-11-13 |
0.0254 USDT |
2,411,859.3787 EDEN |
0.0259 USDT |
0.0245 USDT |
0.0259 USDT |
0.0250 USDT |
| 2024-11-12 |
0.0259 USDT |
3,061,756.1229 EDEN |
0.0263 USDT |
0.0252 USDT |
0.0277 USDT |
0.0256 USDT |
| 2024-11-11 |
0.0249 USDT |
3,482,346.0940 EDEN |
0.0247 USDT |
0.0237 USDT |
0.0262 USDT |
0.0260 USDT |
| 2024-11-10 |
0.0239 USDT |
1,238,173.9620 EDEN |
0.0238 USDT |
0.0231 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-11-09 |
0.0233 USDT |
2,000,410.9344 EDEN |
0.0232 USDT |
0.0223 USDT |
0.0252 USDT |
0.0235 USDT |
| 2024-11-08 |
0.0226 USDT |
1,381,967.4518 EDEN |
0.0224 USDT |
0.0214 USDT |
0.0250 USDT |
0.0229 USDT |
| 2024-11-07 |
0.0209 USDT |
1,896,730.1290 EDEN |
0.0207 USDT |
0.0203 USDT |
0.0244 USDT |
0.0213 USDT |
| 2024-11-06 |
0.0192 USDT |
3,337,357.8241 EDEN |
0.0186 USDT |
0.0184 USDT |
0.0215 USDT |
0.0201 USDT |
| 2024-11-05 |
0.0183 USDT |
5,318,627.5850 EDEN |
0.0179 USDT |
0.0178 USDT |
0.0187 USDT |
0.0186 USDT |
| 2024-11-04 |
0.0184 USDT |
4,335,867.2860 EDEN |
0.0183 USDT |
0.0181 USDT |
0.0185 USDT |
0.0183 USDT |
| 2024-11-03 |
0.0185 USDT |
4,440,598.0590 EDEN |
0.0186 USDT |
0.0182 USDT |
0.0188 USDT |
0.0183 USDT |
| 2024-11-02 |
0.0187 USDT |
4,210,768.3910 EDEN |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0186 USDT |
| 2024-11-01 |
0.0184 USDT |
3,909,229.8728 EDEN |
0.0182 USDT |
0.0179 USDT |
0.0190 USDT |
0.0190 USDT |
| 2024-10-31 |
0.0190 USDT |
4,378,040.8473 EDEN |
0.0192 USDT |
0.0182 USDT |
0.0192 USDT |
0.0182 USDT |
| 2024-10-30 |
0.0192 USDT |
3,594,849.7203 EDEN |
0.0190 USDT |
0.0187 USDT |
0.0194 USDT |
0.0193 USDT |
| 2024-10-29 |
0.0186 USDT |
5,537,119.3475 EDEN |
0.0184 USDT |
0.0181 USDT |
0.0191 USDT |
0.0189 USDT |
| 2024-10-28 |
0.0182 USDT |
4,878,973.0442 EDEN |
0.0189 USDT |
0.0176 USDT |
0.0190 USDT |
0.0179 USDT |
| 2024-10-27 |
0.0193 USDT |
3,571,858.7945 EDEN |
0.0194 USDT |
0.0187 USDT |
0.0196 USDT |
0.0190 USDT |
| 2024-10-26 |
0.0203 USDT |
1,697,585.7076 EDEN |
0.0217 USDT |
0.0192 USDT |
0.0218 USDT |
0.0193 USDT |
| 2024-10-25 |
0.0225 USDT |
1,407,975.0242 EDEN |
0.0226 USDT |
0.0217 USDT |
0.0250 USDT |
0.0218 USDT |
| 2024-10-24 |
0.0226 USDT |
3,167,792.7719 EDEN |
0.0223 USDT |
0.0222 USDT |
0.0229 USDT |
0.0226 USDT |
| 2024-10-23 |
0.0233 USDT |
1,233,465.3393 EDEN |
0.0239 USDT |
0.0222 USDT |
0.0243 USDT |
0.0222 USDT |
| 2024-10-22 |
0.0240 USDT |
736,728.0215 EDEN |
0.0238 USDT |
0.0238 USDT |
0.0247 USDT |
0.0240 USDT |
| 2024-10-21 |
0.0248 USDT |
1,863,110.8994 EDEN |
0.0246 USDT |
0.0228 USDT |
0.0253 USDT |
0.0238 USDT |
| 2024-10-20 |
0.0243 USDT |
1,942,244.1659 EDEN |
0.0244 USDT |
0.0240 USDT |
0.0247 USDT |
0.0245 USDT |
| 2024-10-19 |
0.0247 USDT |
3,181,353.1313 EDEN |
0.0249 USDT |
0.0244 USDT |
0.0262 USDT |
0.0244 USDT |
| 2024-10-18 |
0.0247 USDT |
2,221,759.9327 EDEN |
0.0245 USDT |
0.0222 USDT |
0.0254 USDT |
0.0249 USDT |
| 2024-10-17 |
0.0248 USDT |
1,011,134.4485 EDEN |
0.0247 USDT |
0.0243 USDT |
0.0252 USDT |
0.0245 USDT |
| 2024-10-16 |
0.0249 USDT |
1,294,432.4583 EDEN |
0.0253 USDT |
0.0246 USDT |
0.0253 USDT |
0.0248 USDT |