Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.0166 USDT |
28,443.8470 EDEN |
0.0151 USDT |
0.0150 USDT |
0.0157 USDT |
0.0155 USDT |
| 2025-01-08 |
0.0170 USDT |
535,242.5245 EDEN |
0.0172 USDT |
0.0165 USDT |
0.0179 USDT |
0.0166 USDT |
| 2025-01-07 |
0.0180 USDT |
131,545.4891 EDEN |
0.0183 USDT |
0.0172 USDT |
0.0189 USDT |
0.0173 USDT |
| 2025-01-06 |
0.0183 USDT |
83,932.3178 EDEN |
0.0183 USDT |
0.0179 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-01-05 |
0.0182 USDT |
111,112.8894 EDEN |
0.0183 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-01-04 |
0.0183 USDT |
25,943.0115 EDEN |
0.0184 USDT |
0.0182 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-01-03 |
0.0178 USDT |
37,129.9399 EDEN |
0.0179 USDT |
0.0170 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-01-02 |
0.0173 USDT |
4,166.6487 EDEN |
0.0177 USDT |
0.0170 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-01-01 |
0.0175 USDT |
144,643.9852 EDEN |
0.0174 USDT |
0.0170 USDT |
0.0175 USDT |
0.0172 USDT |
| 2024-12-31 |
0.0177 USDT |
328,286.8585 EDEN |
0.0173 USDT |
0.0172 USDT |
0.0182 USDT |
0.0177 USDT |
| 2024-12-30 |
0.0174 USDT |
279,496.8379 EDEN |
0.0165 USDT |
0.0165 USDT |
0.0178 USDT |
0.0177 USDT |
| 2024-12-29 |
0.0166 USDT |
128,022.6947 EDEN |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2024-12-28 |
0.0168 USDT |
104,337.8412 EDEN |
0.0166 USDT |
0.0163 USDT |
0.0167 USDT |
0.0163 USDT |
| 2024-12-27 |
0.0171 USDT |
258,169.7774 EDEN |
0.0171 USDT |
0.0165 USDT |
0.0173 USDT |
0.0171 USDT |
| 2024-12-26 |
0.0174 USDT |
566,644.8801 EDEN |
0.0175 USDT |
0.0168 USDT |
0.0179 USDT |
0.0173 USDT |
| 2024-12-25 |
0.0180 USDT |
1,400,663.0522 EDEN |
0.0183 USDT |
0.0171 USDT |
0.0186 USDT |
0.0175 USDT |
| 2024-12-24 |
0.0187 USDT |
2,690,171.9975 EDEN |
0.0193 USDT |
0.0181 USDT |
0.0198 USDT |
0.0184 USDT |
| 2024-12-23 |
0.0184 USDT |
425,288.4534 EDEN |
0.0175 USDT |
0.0174 USDT |
0.0184 USDT |
0.0177 USDT |
| 2024-12-22 |
0.0182 USDT |
1,476,898.6082 EDEN |
0.0175 USDT |
0.0172 USDT |
0.0197 USDT |
0.0175 USDT |
| 2024-12-21 |
0.0190 USDT |
1,424,707.3126 EDEN |
0.0195 USDT |
0.0175 USDT |
0.0200 USDT |
0.0177 USDT |
| 2024-12-20 |
0.0179 USDT |
1,233,373.7126 EDEN |
0.0172 USDT |
0.0166 USDT |
0.0200 USDT |
0.0194 USDT |
| 2024-12-19 |
0.0182 USDT |
2,153,234.4617 EDEN |
0.0184 USDT |
0.0176 USDT |
0.0185 USDT |
0.0177 USDT |
| 2024-12-18 |
0.0189 USDT |
1,200,799.5872 EDEN |
0.0187 USDT |
0.0180 USDT |
0.0192 USDT |
0.0188 USDT |
| 2024-12-17 |
0.0195 USDT |
1,196,577.2660 EDEN |
0.0194 USDT |
0.0192 USDT |
0.0203 USDT |
0.0199 USDT |
| 2024-12-16 |
0.0190 USDT |
1,186,365.3877 EDEN |
0.0189 USDT |
0.0187 USDT |
0.0196 USDT |
0.0193 USDT |
| 2024-12-15 |
0.0190 USDT |
1,766,807.0657 EDEN |
0.0192 USDT |
0.0188 USDT |
0.0193 USDT |
0.0189 USDT |
| 2024-12-14 |
0.0196 USDT |
2,155,839.4015 EDEN |
0.0219 USDT |
0.0184 USDT |
0.0220 USDT |
0.0192 USDT |
| 2024-12-13 |
0.0224 USDT |
1,638,218.4543 EDEN |
0.0264 USDT |
0.0206 USDT |
0.0269 USDT |
0.0217 USDT |
| 2024-12-12 |
0.0267 USDT |
752,731.8660 EDEN |
0.0264 USDT |
0.0261 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-12-11 |
0.0249 USDT |
1,748,147.9849 EDEN |
0.0246 USDT |
0.0242 USDT |
0.0259 USDT |
0.0259 USDT |
| 2024-12-10 |
0.0258 USDT |
1,407,192.2745 EDEN |
0.0261 USDT |
0.0243 USDT |
0.0264 USDT |
0.0245 USDT |
| 2024-12-09 |
0.0277 USDT |
1,687,880.2665 EDEN |
0.0282 USDT |
0.0271 USDT |
0.0284 USDT |
0.0272 USDT |
| 2024-12-08 |
0.0279 USDT |
1,567,670.9538 EDEN |
0.0281 USDT |
0.0277 USDT |
0.0281 USDT |
0.0279 USDT |
| 2024-12-07 |
0.0278 USDT |
1,684,454.2140 EDEN |
0.0283 USDT |
0.0274 USDT |
0.0283 USDT |
0.0280 USDT |
| 2024-12-06 |
0.0273 USDT |
2,362,061.5712 EDEN |
0.0266 USDT |
0.0263 USDT |
0.0287 USDT |
0.0285 USDT |
| 2024-12-05 |
0.0271 USDT |
1,882,308.8681 EDEN |
0.0269 USDT |
0.0256 USDT |
0.0278 USDT |
0.0264 USDT |
| 2024-12-04 |
0.0264 USDT |
2,930,073.6350 EDEN |
0.0261 USDT |
0.0257 USDT |
0.0270 USDT |
0.0269 USDT |
| 2024-12-03 |
0.0255 USDT |
1,138,560.8301 EDEN |
0.0253 USDT |
0.0251 USDT |
0.0266 USDT |
0.0254 USDT |
| 2024-12-02 |
0.0250 USDT |
2,177,435.4326 EDEN |
0.0248 USDT |
0.0245 USDT |
0.0266 USDT |
0.0257 USDT |
| 2024-12-01 |
0.0245 USDT |
4,748,349.2971 EDEN |
0.0245 USDT |
0.0244 USDT |
0.0261 USDT |
0.0248 USDT |
| 2024-11-30 |
0.0240 USDT |
3,528,471.4892 EDEN |
0.0237 USDT |
0.0237 USDT |
0.0257 USDT |
0.0242 USDT |
| 2024-11-29 |
0.0236 USDT |
3,580,415.5376 EDEN |
0.0236 USDT |
0.0231 USDT |
0.0242 USDT |
0.0238 USDT |
| 2024-11-28 |
0.0243 USDT |
2,039,845.2548 EDEN |
0.0246 USDT |
0.0231 USDT |
0.0259 USDT |
0.0235 USDT |
| 2024-11-27 |
0.0236 USDT |
3,780,235.6620 EDEN |
0.0234 USDT |
0.0229 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-11-26 |
0.0232 USDT |
2,008,557.0786 EDEN |
0.0231 USDT |
0.0228 USDT |
0.0235 USDT |
0.0230 USDT |
| 2024-11-25 |
0.0233 USDT |
2,630,401.7240 EDEN |
0.0228 USDT |
0.0228 USDT |
0.0240 USDT |
0.0236 USDT |
| 2024-11-24 |
0.0232 USDT |
2,566,516.0848 EDEN |
0.0234 USDT |
0.0227 USDT |
0.0240 USDT |
0.0228 USDT |
| 2024-11-23 |
0.0217 USDT |
2,197,207.9357 EDEN |
0.0211 USDT |
0.0210 USDT |
0.0235 USDT |
0.0228 USDT |
| 2024-11-22 |
0.0222 USDT |
3,376,535.8690 EDEN |
0.0223 USDT |
0.0207 USDT |
0.0227 USDT |
0.0211 USDT |
| 2024-11-21 |
0.0213 USDT |
2,374,602.7417 EDEN |
0.0207 USDT |
0.0201 USDT |
0.0226 USDT |
0.0224 USDT |