Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-22 |
0.0113 USDT |
5,950,260.0869 EDEN |
0.0112 USDT |
0.0107 USDT |
0.0121 USDT |
0.0115 USDT |
| 2023-08-21 |
0.0110 USDT |
4,863,515.9860 EDEN |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2023-08-20 |
0.0111 USDT |
4,608,800.4208 EDEN |
0.0111 USDT |
0.0107 USDT |
0.0119 USDT |
0.0111 USDT |
| 2023-08-19 |
0.0109 USDT |
4,397,598.3947 EDEN |
0.0109 USDT |
0.0108 USDT |
0.0120 USDT |
0.0111 USDT |
| 2023-08-18 |
0.0109 USDT |
3,503,227.0349 EDEN |
0.0110 USDT |
0.0104 USDT |
0.0112 USDT |
0.0108 USDT |
| 2023-08-17 |
0.0112 USDT |
3,355,963.5604 EDEN |
0.0113 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2023-08-16 |
0.0113 USDT |
2,629,635.5272 EDEN |
0.0113 USDT |
0.0112 USDT |
0.0120 USDT |
0.0113 USDT |
| 2023-08-15 |
0.0115 USDT |
3,060,958.9310 EDEN |
0.0113 USDT |
0.0112 USDT |
0.0123 USDT |
0.0113 USDT |
| 2023-08-14 |
0.0117 USDT |
2,388,025.5159 EDEN |
0.0117 USDT |
0.0109 USDT |
0.0119 USDT |
0.0114 USDT |
| 2023-08-13 |
0.0116 USDT |
4,130,291.5573 EDEN |
0.0114 USDT |
0.0109 USDT |
0.0120 USDT |
0.0118 USDT |
| 2023-08-12 |
0.0123 USDT |
4,046,024.7763 EDEN |
0.0126 USDT |
0.0118 USDT |
0.0128 USDT |
0.0121 USDT |
| 2023-08-11 |
0.0126 USDT |
4,253,539.8029 EDEN |
0.0126 USDT |
0.0117 USDT |
0.0133 USDT |
0.0127 USDT |
| 2023-08-10 |
0.0126 USDT |
4,256,741.5418 EDEN |
0.0129 USDT |
0.0119 USDT |
0.0133 USDT |
0.0124 USDT |
| 2023-08-09 |
0.0127 USDT |
5,070,304.4768 EDEN |
0.0130 USDT |
0.0120 USDT |
0.0132 USDT |
0.0126 USDT |
| 2023-08-08 |
0.0126 USDT |
8,598,448.6488 EDEN |
0.0121 USDT |
0.0118 USDT |
0.0134 USDT |
0.0129 USDT |
| 2023-08-07 |
0.0127 USDT |
7,549,830.9302 EDEN |
0.0122 USDT |
0.0120 USDT |
0.0133 USDT |
0.0121 USDT |
| 2023-08-06 |
0.0127 USDT |
6,136,537.9006 EDEN |
0.0124 USDT |
0.0121 USDT |
0.0132 USDT |
0.0123 USDT |
| 2023-08-05 |
0.0127 USDT |
4,734,100.2162 EDEN |
0.0131 USDT |
0.0119 USDT |
0.0134 USDT |
0.0125 USDT |
| 2023-08-04 |
0.0137 USDT |
4,790,293.7850 EDEN |
0.0138 USDT |
0.0130 USDT |
0.0141 USDT |
0.0133 USDT |
| 2023-08-03 |
0.0140 USDT |
5,779,212.7229 EDEN |
0.0140 USDT |
0.0135 USDT |
0.0150 USDT |
0.0140 USDT |
| 2023-08-02 |
0.0158 USDT |
6,024,181.0007 EDEN |
0.0200 USDT |
0.0125 USDT |
0.0215 USDT |
0.0140 USDT |
| 2023-08-01 |
0.0177 USDT |
5,018,092.6206 EDEN |
0.0172 USDT |
0.0165 USDT |
0.0209 USDT |
0.0204 USDT |
| 2023-07-31 |
0.0327 USDT |
633,148.1444 EDEN |
0.0320 USDT |
0.0320 USDT |
0.0327 USDT |
0.0327 USDT |
| 2023-07-30 |
0.0329 USDT |
865,274.0072 EDEN |
0.0331 USDT |
0.0315 USDT |
0.0332 USDT |
0.0330 USDT |
| 2023-07-29 |
0.0326 USDT |
1,401,449.1053 EDEN |
0.0322 USDT |
0.0322 USDT |
0.0332 USDT |
0.0331 USDT |
| 2023-07-28 |
0.0320 USDT |
1,295,667.9567 EDEN |
0.0296 USDT |
0.0296 USDT |
0.0331 USDT |
0.0321 USDT |
| 2023-07-27 |
0.0324 USDT |
1,610,684.5349 EDEN |
0.0324 USDT |
0.0297 USDT |
0.0330 USDT |
0.0328 USDT |
| 2023-07-26 |
0.0310 USDT |
2,184,896.6615 EDEN |
0.0306 USDT |
0.0298 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-07-25 |
0.0307 USDT |
2,092,232.0884 EDEN |
0.0296 USDT |
0.0292 USDT |
0.0331 USDT |
0.0306 USDT |
| 2023-07-24 |
0.0300 USDT |
2,159,641.6508 EDEN |
0.0299 USDT |
0.0293 USDT |
0.0332 USDT |
0.0297 USDT |
| 2023-07-23 |
0.0302 USDT |
2,025,243.6296 EDEN |
0.0304 USDT |
0.0292 USDT |
0.0332 USDT |
0.0300 USDT |
| 2023-07-22 |
0.0301 USDT |
3,640,018.6955 EDEN |
0.0307 USDT |
0.0293 USDT |
0.0310 USDT |
0.0304 USDT |
| 2023-07-21 |
0.0307 USDT |
2,984,881.6339 EDEN |
0.0306 USDT |
0.0293 USDT |
0.0314 USDT |
0.0314 USDT |
| 2023-07-20 |
0.0305 USDT |
3,755,493.1033 EDEN |
0.0302 USDT |
0.0291 USDT |
0.0330 USDT |
0.0306 USDT |
| 2023-07-19 |
0.0303 USDT |
3,890,085.2064 EDEN |
0.0305 USDT |
0.0296 USDT |
0.0310 USDT |
0.0300 USDT |
| 2023-07-18 |
0.0313 USDT |
2,779,597.0486 EDEN |
0.0315 USDT |
0.0305 USDT |
0.0329 USDT |
0.0305 USDT |
| 2023-07-17 |
0.0317 USDT |
3,058,386.0057 EDEN |
0.0319 USDT |
0.0298 USDT |
0.0329 USDT |
0.0316 USDT |
| 2023-07-16 |
0.0314 USDT |
3,433,545.6507 EDEN |
0.0307 USDT |
0.0297 USDT |
0.0332 USDT |
0.0316 USDT |
| 2023-07-15 |
0.0309 USDT |
4,006,465.2004 EDEN |
0.0319 USDT |
0.0306 USDT |
0.0332 USDT |
0.0307 USDT |
| 2023-07-14 |
0.0327 USDT |
3,338,706.4126 EDEN |
0.0331 USDT |
0.0308 USDT |
0.0332 USDT |
0.0320 USDT |
| 2023-07-13 |
0.0309 USDT |
4,095,163.7469 EDEN |
0.0309 USDT |
0.0299 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-07-12 |
0.0308 USDT |
5,156,615.1734 EDEN |
0.0305 USDT |
0.0304 USDT |
0.0332 USDT |
0.0310 USDT |
| 2023-07-11 |
0.0305 USDT |
4,226,071.1250 EDEN |
0.0304 USDT |
0.0291 USDT |
0.0332 USDT |
0.0305 USDT |
| 2023-07-10 |
0.0307 USDT |
4,979,673.3006 EDEN |
0.0306 USDT |
0.0292 USDT |
0.0332 USDT |
0.0303 USDT |
| 2023-07-09 |
0.0305 USDT |
4,070,098.9202 EDEN |
0.0309 USDT |
0.0291 USDT |
0.0332 USDT |
0.0301 USDT |
| 2023-07-08 |
0.0306 USDT |
4,395,713.9322 EDEN |
0.0305 USDT |
0.0300 USDT |
0.0332 USDT |
0.0307 USDT |
| 2023-07-07 |
0.0304 USDT |
5,048,120.6426 EDEN |
0.0306 USDT |
0.0301 USDT |
0.0312 USDT |
0.0305 USDT |
| 2023-07-06 |
0.0313 USDT |
5,203,577.4185 EDEN |
0.0311 USDT |
0.0301 USDT |
0.0320 USDT |
0.0306 USDT |
| 2023-07-05 |
0.0321 USDT |
4,739,802.3338 EDEN |
0.0328 USDT |
0.0301 USDT |
0.0332 USDT |
0.0313 USDT |
| 2023-07-04 |
0.0332 USDT |
4,064,411.6417 EDEN |
0.0311 USDT |
0.0311 USDT |
0.0341 USDT |
0.0328 USDT |