Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-03 |
0.0331 USDT |
4,471,196.0294 EDEN |
0.0331 USDT |
0.0318 USDT |
0.0340 USDT |
0.0335 USDT |
| 2023-07-02 |
0.0329 USDT |
3,163,461.8263 EDEN |
0.0329 USDT |
0.0327 USDT |
0.0331 USDT |
0.0329 USDT |
| 2023-07-01 |
0.0332 USDT |
4,383,740.8608 EDEN |
0.0331 USDT |
0.0326 USDT |
0.0339 USDT |
0.0326 USDT |
| 2023-06-30 |
0.0329 USDT |
9,345,030.6645 EDEN |
0.0345 USDT |
0.0301 USDT |
0.0356 USDT |
0.0329 USDT |
| 2023-06-29 |
0.0340 USDT |
4,160,755.7949 EDEN |
0.0338 USDT |
0.0334 USDT |
0.0350 USDT |
0.0347 USDT |
| 2023-06-28 |
0.0353 USDT |
5,794,949.7520 EDEN |
0.0367 USDT |
0.0333 USDT |
0.0396 USDT |
0.0336 USDT |
| 2023-06-27 |
0.0362 USDT |
4,743,609.9307 EDEN |
0.0360 USDT |
0.0350 USDT |
0.0371 USDT |
0.0371 USDT |
| 2023-06-26 |
0.0368 USDT |
5,822,727.5293 EDEN |
0.0374 USDT |
0.0353 USDT |
0.0424 USDT |
0.0360 USDT |
| 2023-06-25 |
0.0372 USDT |
3,636,213.4947 EDEN |
0.0372 USDT |
0.0350 USDT |
0.0376 USDT |
0.0375 USDT |
| 2023-06-24 |
0.0372 USDT |
1,937,675.9683 EDEN |
0.0372 USDT |
0.0350 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-06-23 |
0.0369 USDT |
2,738,213.1480 EDEN |
0.0371 USDT |
0.0336 USDT |
0.0372 USDT |
0.0372 USDT |
| 2023-06-22 |
0.0370 USDT |
3,314,502.6771 EDEN |
0.0363 USDT |
0.0361 USDT |
0.0396 USDT |
0.0372 USDT |
| 2023-06-21 |
0.0356 USDT |
4,752,016.6612 EDEN |
0.0345 USDT |
0.0338 USDT |
0.0402 USDT |
0.0369 USDT |
| 2023-06-20 |
0.0343 USDT |
5,632,862.5547 EDEN |
0.0333 USDT |
0.0307 USDT |
0.0374 USDT |
0.0345 USDT |
| 2023-06-19 |
0.0340 USDT |
4,385,574.6165 EDEN |
0.0346 USDT |
0.0325 USDT |
0.0402 USDT |
0.0333 USDT |
| 2023-06-18 |
0.0346 USDT |
4,644,392.8258 EDEN |
0.0344 USDT |
0.0320 USDT |
0.0360 USDT |
0.0346 USDT |
| 2023-06-17 |
0.0342 USDT |
4,276,720.2803 EDEN |
0.0346 USDT |
0.0330 USDT |
0.0388 USDT |
0.0336 USDT |
| 2023-06-16 |
0.0336 USDT |
4,461,931.0535 EDEN |
0.0338 USDT |
0.0329 USDT |
0.0360 USDT |
0.0343 USDT |
| 2023-06-15 |
0.0333 USDT |
5,971,549.3142 EDEN |
0.0362 USDT |
0.0320 USDT |
0.0384 USDT |
0.0340 USDT |
| 2023-06-14 |
0.0369 USDT |
3,458,129.4004 EDEN |
0.0365 USDT |
0.0351 USDT |
0.0388 USDT |
0.0372 USDT |
| 2023-06-13 |
0.0373 USDT |
3,948,306.1400 EDEN |
0.0380 USDT |
0.0358 USDT |
0.0387 USDT |
0.0361 USDT |
| 2023-06-12 |
0.0376 USDT |
5,782,791.8693 EDEN |
0.0369 USDT |
0.0361 USDT |
0.0425 USDT |
0.0379 USDT |
| 2023-06-11 |
0.0368 USDT |
3,648,603.5150 EDEN |
0.0380 USDT |
0.0354 USDT |
0.0431 USDT |
0.0368 USDT |
| 2023-06-10 |
0.0380 USDT |
3,696,366.3264 EDEN |
0.0385 USDT |
0.0364 USDT |
0.0432 USDT |
0.0380 USDT |
| 2023-06-09 |
0.0389 USDT |
5,361,918.9302 EDEN |
0.0394 USDT |
0.0375 USDT |
0.0495 USDT |
0.0385 USDT |
| 2023-06-08 |
0.0394 USDT |
3,927,696.1118 EDEN |
0.0393 USDT |
0.0371 USDT |
0.0424 USDT |
0.0393 USDT |
| 2023-06-07 |
0.0401 USDT |
3,773,059.4956 EDEN |
0.0396 USDT |
0.0391 USDT |
0.0424 USDT |
0.0391 USDT |
| 2023-06-06 |
0.0387 USDT |
3,761,294.7260 EDEN |
0.0393 USDT |
0.0361 USDT |
0.0424 USDT |
0.0394 USDT |
| 2023-06-05 |
0.0397 USDT |
3,657,802.2220 EDEN |
0.0398 USDT |
0.0378 USDT |
0.0423 USDT |
0.0395 USDT |
| 2023-06-04 |
0.0394 USDT |
4,025,118.6276 EDEN |
0.0394 USDT |
0.0386 USDT |
0.0424 USDT |
0.0396 USDT |
| 2023-06-03 |
0.0398 USDT |
4,597,988.7201 EDEN |
0.0402 USDT |
0.0383 USDT |
0.0414 USDT |
0.0394 USDT |
| 2023-06-02 |
0.0397 USDT |
3,517,534.0901 EDEN |
0.0394 USDT |
0.0367 USDT |
0.0404 USDT |
0.0401 USDT |
| 2023-06-01 |
0.0400 USDT |
4,287,408.7845 EDEN |
0.0393 USDT |
0.0389 USDT |
0.0424 USDT |
0.0398 USDT |
| 2023-05-31 |
0.0405 USDT |
5,014,772.8002 EDEN |
0.0428 USDT |
0.0382 USDT |
0.0437 USDT |
0.0383 USDT |
| 2023-05-30 |
0.0431 USDT |
2,847,568.8847 EDEN |
0.0433 USDT |
0.0422 USDT |
0.0453 USDT |
0.0426 USDT |
| 2023-05-29 |
0.0433 USDT |
3,167,967.6301 EDEN |
0.0429 USDT |
0.0413 USDT |
0.0444 USDT |
0.0438 USDT |
| 2023-05-28 |
0.0410 USDT |
3,746,154.4383 EDEN |
0.0406 USDT |
0.0400 USDT |
0.0429 USDT |
0.0428 USDT |
| 2023-05-27 |
0.0411 USDT |
3,155,286.5438 EDEN |
0.0413 USDT |
0.0400 USDT |
0.0415 USDT |
0.0411 USDT |
| 2023-05-26 |
0.0404 USDT |
3,909,438.4921 EDEN |
0.0403 USDT |
0.0395 USDT |
0.0434 USDT |
0.0411 USDT |
| 2023-05-25 |
0.0402 USDT |
4,259,172.0603 EDEN |
0.0402 USDT |
0.0393 USDT |
0.0435 USDT |
0.0405 USDT |
| 2023-05-24 |
0.0414 USDT |
3,409,143.4551 EDEN |
0.0416 USDT |
0.0403 USDT |
0.0435 USDT |
0.0404 USDT |
| 2023-05-23 |
0.0426 USDT |
4,731,531.6925 EDEN |
0.0423 USDT |
0.0417 USDT |
0.0442 USDT |
0.0419 USDT |
| 2023-05-22 |
0.0407 USDT |
5,015,484.7086 EDEN |
0.0405 USDT |
0.0387 USDT |
0.0435 USDT |
0.0427 USDT |
| 2023-05-21 |
0.0399 USDT |
4,119,566.7628 EDEN |
0.0392 USDT |
0.0390 USDT |
0.0436 USDT |
0.0409 USDT |
| 2023-05-20 |
0.0406 USDT |
4,132,786.7732 EDEN |
0.0403 USDT |
0.0397 USDT |
0.0425 USDT |
0.0397 USDT |
| 2023-05-19 |
0.0392 USDT |
4,287,150.0858 EDEN |
0.0398 USDT |
0.0384 USDT |
0.0404 USDT |
0.0394 USDT |
| 2023-05-18 |
0.0419 USDT |
5,552,952.9998 EDEN |
0.0417 USDT |
0.0404 USDT |
0.0442 USDT |
0.0409 USDT |
| 2023-05-17 |
0.0429 USDT |
3,610,860.9878 EDEN |
0.0442 USDT |
0.0418 USDT |
0.0444 USDT |
0.0423 USDT |
| 2023-05-16 |
0.0438 USDT |
8,513,189.5378 EDEN |
0.0467 USDT |
0.0412 USDT |
0.0474 USDT |
0.0442 USDT |
| 2023-05-15 |
0.0470 USDT |
3,198,604.1983 EDEN |
0.0469 USDT |
0.0452 USDT |
0.0479 USDT |
0.0466 USDT |