Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-14 |
0.0480 USDT |
3,679,626.0133 EDEN |
0.0487 USDT |
0.0470 USDT |
0.0495 USDT |
0.0470 USDT |
| 2023-05-13 |
0.0505 USDT |
6,729,615.0479 EDEN |
0.0571 USDT |
0.0462 USDT |
0.0578 USDT |
0.0490 USDT |
| 2023-05-12 |
0.0546 USDT |
3,543,100.3105 EDEN |
0.0584 USDT |
0.0523 USDT |
0.0585 USDT |
0.0560 USDT |
| 2023-05-11 |
0.0588 USDT |
2,068,805.4766 EDEN |
0.0592 USDT |
0.0577 USDT |
0.0593 USDT |
0.0585 USDT |
| 2023-05-10 |
0.0594 USDT |
3,041,398.3209 EDEN |
0.0597 USDT |
0.0579 USDT |
0.0602 USDT |
0.0593 USDT |
| 2023-05-09 |
0.0598 USDT |
2,590,259.6394 EDEN |
0.0600 USDT |
0.0592 USDT |
0.0602 USDT |
0.0595 USDT |
| 2023-05-08 |
0.0618 USDT |
2,923,310.4521 EDEN |
0.0657 USDT |
0.0597 USDT |
0.0677 USDT |
0.0602 USDT |
| 2023-05-07 |
0.0648 USDT |
2,750,449.0244 EDEN |
0.0653 USDT |
0.0638 USDT |
0.0657 USDT |
0.0656 USDT |
| 2023-05-06 |
0.0687 USDT |
2,879,609.2486 EDEN |
0.0715 USDT |
0.0651 USDT |
0.0753 USDT |
0.0652 USDT |
| 2023-05-05 |
0.0670 USDT |
2,526,000.2006 EDEN |
0.0646 USDT |
0.0641 USDT |
0.0717 USDT |
0.0715 USDT |
| 2023-05-04 |
0.0656 USDT |
2,659,668.6081 EDEN |
0.0648 USDT |
0.0637 USDT |
0.0667 USDT |
0.0648 USDT |
| 2023-05-03 |
0.0649 USDT |
3,241,980.1831 EDEN |
0.0658 USDT |
0.0628 USDT |
0.0669 USDT |
0.0645 USDT |
| 2023-05-02 |
0.0624 USDT |
2,113,172.4713 EDEN |
0.0617 USDT |
0.0616 USDT |
0.0642 USDT |
0.0642 USDT |
| 2023-05-01 |
0.0643 USDT |
2,398,027.7170 EDEN |
0.0655 USDT |
0.0616 USDT |
0.0666 USDT |
0.0617 USDT |
| 2023-04-30 |
0.0659 USDT |
2,403,395.5232 EDEN |
0.0659 USDT |
0.0640 USDT |
0.0668 USDT |
0.0652 USDT |
| 2023-04-29 |
0.0660 USDT |
2,250,378.3059 EDEN |
0.0655 USDT |
0.0653 USDT |
0.0673 USDT |
0.0658 USDT |
| 2023-04-28 |
0.0659 USDT |
2,353,024.7330 EDEN |
0.0655 USDT |
0.0650 USDT |
0.0666 USDT |
0.0653 USDT |
| 2023-04-27 |
0.0652 USDT |
2,776,107.0843 EDEN |
0.0636 USDT |
0.0628 USDT |
0.0664 USDT |
0.0654 USDT |
| 2023-04-26 |
0.0660 USDT |
2,630,451.6335 EDEN |
0.0642 USDT |
0.0635 USDT |
0.0707 USDT |
0.0677 USDT |
| 2023-04-25 |
0.0642 USDT |
2,438,711.2852 EDEN |
0.0643 USDT |
0.0634 USDT |
0.0650 USDT |
0.0640 USDT |
| 2023-04-24 |
0.0637 USDT |
5,738,276.4674 EDEN |
0.0648 USDT |
0.0627 USDT |
0.0676 USDT |
0.0645 USDT |
| 2023-04-23 |
0.0649 USDT |
3,412,278.1361 EDEN |
0.0652 USDT |
0.0632 USDT |
0.0703 USDT |
0.0653 USDT |
| 2023-04-22 |
0.0640 USDT |
2,308,656.4938 EDEN |
0.0638 USDT |
0.0629 USDT |
0.0653 USDT |
0.0653 USDT |
| 2023-04-21 |
0.0652 USDT |
2,504,584.1564 EDEN |
0.0654 USDT |
0.0637 USDT |
0.0665 USDT |
0.0638 USDT |
| 2023-04-20 |
0.0674 USDT |
4,016,899.5897 EDEN |
0.0664 USDT |
0.0647 USDT |
0.0693 USDT |
0.0657 USDT |
| 2023-04-19 |
0.0683 USDT |
3,406,077.5972 EDEN |
0.0698 USDT |
0.0664 USDT |
0.0702 USDT |
0.0672 USDT |
| 2023-04-18 |
0.0707 USDT |
2,050,637.0391 EDEN |
0.0694 USDT |
0.0688 USDT |
0.0723 USDT |
0.0694 USDT |
| 2023-04-17 |
0.0707 USDT |
2,176,996.3731 EDEN |
0.0723 USDT |
0.0681 USDT |
0.0730 USDT |
0.0695 USDT |
| 2023-04-16 |
0.0705 USDT |
2,360,093.7604 EDEN |
0.0712 USDT |
0.0688 USDT |
0.0720 USDT |
0.0720 USDT |
| 2023-04-15 |
0.0711 USDT |
4,501,395.5964 EDEN |
0.0709 USDT |
0.0692 USDT |
0.0741 USDT |
0.0692 USDT |
| 2023-04-14 |
0.0723 USDT |
2,749,943.5728 EDEN |
0.0700 USDT |
0.0687 USDT |
0.0763 USDT |
0.0695 USDT |
| 2023-04-13 |
0.0684 USDT |
2,189,486.8849 EDEN |
0.0678 USDT |
0.0670 USDT |
0.0701 USDT |
0.0698 USDT |
| 2023-04-12 |
0.0677 USDT |
1,852,072.1523 EDEN |
0.0680 USDT |
0.0666 USDT |
0.0684 USDT |
0.0679 USDT |
| 2023-04-11 |
0.0689 USDT |
2,146,314.7906 EDEN |
0.0688 USDT |
0.0672 USDT |
0.0694 USDT |
0.0683 USDT |
| 2023-04-10 |
0.0710 USDT |
1,713,290.6095 EDEN |
0.0708 USDT |
0.0701 USDT |
0.0714 USDT |
0.0709 USDT |
| 2023-04-09 |
0.0698 USDT |
1,710,870.1964 EDEN |
0.0697 USDT |
0.0671 USDT |
0.0708 USDT |
0.0708 USDT |
| 2023-04-08 |
0.0699 USDT |
1,283,534.9218 EDEN |
0.0697 USDT |
0.0680 USDT |
0.0702 USDT |
0.0696 USDT |
| 2023-04-07 |
0.0695 USDT |
1,551,402.5854 EDEN |
0.0691 USDT |
0.0686 USDT |
0.0700 USDT |
0.0697 USDT |
| 2023-04-06 |
0.0718 USDT |
2,066,653.5785 EDEN |
0.0730 USDT |
0.0684 USDT |
0.0741 USDT |
0.0701 USDT |
| 2023-04-05 |
0.0721 USDT |
1,265,307.5667 EDEN |
0.0721 USDT |
0.0710 USDT |
0.0730 USDT |
0.0720 USDT |
| 2023-04-04 |
0.0706 USDT |
2,136,467.8911 EDEN |
0.0694 USDT |
0.0686 USDT |
0.0720 USDT |
0.0714 USDT |
| 2023-04-03 |
0.0690 USDT |
1,601,573.2701 EDEN |
0.0684 USDT |
0.0681 USDT |
0.0696 USDT |
0.0692 USDT |
| 2023-04-02 |
0.0715 USDT |
8,979,011.9946 EDEN |
0.0722 USDT |
0.0682 USDT |
0.0738 USDT |
0.0694 USDT |
| 2023-04-01 |
0.0701 USDT |
2,297,964.3878 EDEN |
0.0676 USDT |
0.0670 USDT |
0.0724 USDT |
0.0722 USDT |
| 2023-03-31 |
0.0685 USDT |
3,304,034.1539 EDEN |
0.0675 USDT |
0.0665 USDT |
0.0733 USDT |
0.0673 USDT |
| 2023-03-30 |
0.0679 USDT |
2,449,117.2046 EDEN |
0.0695 USDT |
0.0653 USDT |
0.0702 USDT |
0.0676 USDT |
| 2023-03-29 |
0.0682 USDT |
2,811,374.1091 EDEN |
0.0677 USDT |
0.0670 USDT |
0.0716 USDT |
0.0696 USDT |
| 2023-03-28 |
0.0657 USDT |
2,813,747.6991 EDEN |
0.0656 USDT |
0.0649 USDT |
0.0688 USDT |
0.0667 USDT |
| 2023-03-27 |
0.0686 USDT |
4,377,059.6151 EDEN |
0.0677 USDT |
0.0657 USDT |
0.0770 USDT |
0.0659 USDT |
| 2023-03-26 |
0.0675 USDT |
2,392,347.7141 EDEN |
0.0667 USDT |
0.0656 USDT |
0.0684 USDT |
0.0679 USDT |