Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.0676 USDT |
2,341,327.5120 EDEN |
0.0682 USDT |
0.0659 USDT |
0.0690 USDT |
0.0659 USDT |
| 2023-03-24 |
0.0719 USDT |
2,624,061.7489 EDEN |
0.0740 USDT |
0.0688 USDT |
0.0756 USDT |
0.0689 USDT |
| 2023-03-23 |
0.0720 USDT |
3,009,107.7105 EDEN |
0.0700 USDT |
0.0694 USDT |
0.0742 USDT |
0.0740 USDT |
| 2023-03-22 |
0.0731 USDT |
3,002,055.1222 EDEN |
0.0761 USDT |
0.0700 USDT |
0.0767 USDT |
0.0701 USDT |
| 2023-03-21 |
0.0746 USDT |
2,635,917.0222 EDEN |
0.0726 USDT |
0.0707 USDT |
0.0768 USDT |
0.0767 USDT |
| 2023-03-20 |
0.0748 USDT |
2,841,114.1916 EDEN |
0.0769 USDT |
0.0725 USDT |
0.0777 USDT |
0.0727 USDT |
| 2023-03-19 |
0.0757 USDT |
2,823,402.6351 EDEN |
0.0745 USDT |
0.0728 USDT |
0.0785 USDT |
0.0770 USDT |
| 2023-03-18 |
0.0738 USDT |
2,900,229.6387 EDEN |
0.0731 USDT |
0.0722 USDT |
0.0795 USDT |
0.0745 USDT |
| 2023-03-17 |
0.0721 USDT |
3,201,816.1883 EDEN |
0.0712 USDT |
0.0704 USDT |
0.0753 USDT |
0.0731 USDT |
| 2023-03-16 |
0.0703 USDT |
2,858,937.4587 EDEN |
0.0694 USDT |
0.0685 USDT |
0.0717 USDT |
0.0712 USDT |
| 2023-03-15 |
0.0701 USDT |
3,332,735.0215 EDEN |
0.0709 USDT |
0.0677 USDT |
0.0736 USDT |
0.0694 USDT |
| 2023-03-14 |
0.0721 USDT |
4,136,656.3874 EDEN |
0.0733 USDT |
0.0690 USDT |
0.0773 USDT |
0.0710 USDT |
| 2023-03-13 |
0.0693 USDT |
4,045,251.7727 EDEN |
0.0652 USDT |
0.0643 USDT |
0.0738 USDT |
0.0733 USDT |
| 2023-03-12 |
0.0638 USDT |
4,529,842.9775 EDEN |
0.0623 USDT |
0.0604 USDT |
0.0660 USDT |
0.0652 USDT |
| 2023-03-11 |
0.0612 USDT |
4,922,910.6202 EDEN |
0.0606 USDT |
0.0583 USDT |
0.0631 USDT |
0.0617 USDT |
| 2023-03-10 |
0.0617 USDT |
3,527,163.9946 EDEN |
0.0627 USDT |
0.0602 USDT |
0.0629 USDT |
0.0607 USDT |
| 2023-03-09 |
0.0647 USDT |
3,306,325.4668 EDEN |
0.0666 USDT |
0.0625 USDT |
0.0682 USDT |
0.0627 USDT |
| 2023-03-08 |
0.0668 USDT |
2,724,891.1142 EDEN |
0.0670 USDT |
0.0658 USDT |
0.0682 USDT |
0.0666 USDT |
| 2023-03-07 |
0.0668 USDT |
11,769,277.6669 EDEN |
0.0667 USDT |
0.0658 USDT |
0.0726 USDT |
0.0670 USDT |
| 2023-03-06 |
0.0674 USDT |
2,915,099.0355 EDEN |
0.0681 USDT |
0.0648 USDT |
0.0696 USDT |
0.0667 USDT |
| 2023-03-05 |
0.0695 USDT |
2,151,601.4286 EDEN |
0.0709 USDT |
0.0674 USDT |
0.0711 USDT |
0.0681 USDT |
| 2023-03-04 |
0.0714 USDT |
2,254,071.6680 EDEN |
0.0720 USDT |
0.0702 USDT |
0.0724 USDT |
0.0709 USDT |
| 2023-03-03 |
0.0761 USDT |
2,668,223.9417 EDEN |
0.0800 USDT |
0.0720 USDT |
0.0812 USDT |
0.0722 USDT |
| 2023-03-02 |
0.0805 USDT |
2,623,806.0237 EDEN |
0.0811 USDT |
0.0770 USDT |
0.0822 USDT |
0.0800 USDT |
| 2023-03-01 |
0.0812 USDT |
2,621,284.8559 EDEN |
0.0810 USDT |
0.0785 USDT |
0.0841 USDT |
0.0814 USDT |
| 2023-02-28 |
0.0811 USDT |
2,659,670.7049 EDEN |
0.0810 USDT |
0.0777 USDT |
0.0825 USDT |
0.0812 USDT |
| 2023-02-27 |
0.0822 USDT |
2,458,393.9408 EDEN |
0.0833 USDT |
0.0798 USDT |
0.0837 USDT |
0.0812 USDT |
| 2023-02-26 |
0.0811 USDT |
2,628,667.3390 EDEN |
0.0791 USDT |
0.0779 USDT |
0.0846 USDT |
0.0831 USDT |
| 2023-02-25 |
0.0791 USDT |
2,472,780.9238 EDEN |
0.0792 USDT |
0.0790 USDT |
0.0829 USDT |
0.0790 USDT |
| 2023-02-24 |
0.0807 USDT |
2,887,863.1038 EDEN |
0.0823 USDT |
0.0790 USDT |
0.0856 USDT |
0.0792 USDT |
| 2023-02-23 |
0.0808 USDT |
3,202,072.2902 EDEN |
0.0792 USDT |
0.0790 USDT |
0.0852 USDT |
0.0824 USDT |
| 2022-08-22 |
0.0920 USDT |
91,261.1715 EDEN |
0.0917 USDT |
0.0911 USDT |
0.0923 USDT |
0.0914 USDT |
| 2022-08-21 |
0.0920 USDT |
590,360.0718 EDEN |
0.0911 USDT |
0.0891 USDT |
0.0957 USDT |
0.0920 USDT |
| 2022-08-20 |
0.0942 USDT |
648,706.3013 EDEN |
0.0938 USDT |
0.0905 USDT |
0.0968 USDT |
0.0908 USDT |
| 2022-08-19 |
0.1025 USDT |
701,974.4527 EDEN |
0.1170 USDT |
0.0939 USDT |
0.1174 USDT |
0.0948 USDT |
| 2022-08-18 |
0.1176 USDT |
163,392.5254 EDEN |
0.1174 USDT |
0.1167 USDT |
0.1190 USDT |
0.1168 USDT |
| 2022-08-17 |
0.1232 USDT |
426,919.5121 EDEN |
0.1202 USDT |
0.1174 USDT |
0.1291 USDT |
0.1176 USDT |
| 2022-08-16 |
0.1209 USDT |
312,989.1251 EDEN |
0.1204 USDT |
0.1197 USDT |
0.1219 USDT |
0.1204 USDT |
| 2022-08-15 |
0.1208 USDT |
351,369.8250 EDEN |
0.1175 USDT |
0.1173 USDT |
0.1227 USDT |
0.1215 USDT |
| 2022-08-14 |
0.1207 USDT |
292,670.3496 EDEN |
0.1220 USDT |
0.1174 USDT |
0.1230 USDT |
0.1177 USDT |
| 2022-08-13 |
0.1233 USDT |
288,081.8921 EDEN |
0.1243 USDT |
0.1217 USDT |
0.1247 USDT |
0.1221 USDT |
| 2022-08-12 |
0.1216 USDT |
642,774.7920 EDEN |
0.1183 USDT |
0.1178 USDT |
0.1280 USDT |
0.1240 USDT |
| 2022-08-11 |
0.1253 USDT |
1,008,439.2111 EDEN |
0.1297 USDT |
0.1167 USDT |
0.1326 USDT |
0.1184 USDT |
| 2022-08-10 |
0.1267 USDT |
656,408.7907 EDEN |
0.1252 USDT |
0.1205 USDT |
0.1342 USDT |
0.1299 USDT |
| 2022-08-09 |
0.1300 USDT |
554,267.4876 EDEN |
0.1346 USDT |
0.1252 USDT |
0.1356 USDT |
0.1257 USDT |
| 2022-08-08 |
0.1348 USDT |
483,498.0729 EDEN |
0.1330 USDT |
0.1330 USDT |
0.1368 USDT |
0.1350 USDT |
| 2022-08-07 |
0.1320 USDT |
531,687.3333 EDEN |
0.1347 USDT |
0.1301 USDT |
0.1353 USDT |
0.1336 USDT |
| 2022-08-06 |
0.1372 USDT |
557,774.7720 EDEN |
0.1372 USDT |
0.1340 USDT |
0.1405 USDT |
0.1379 USDT |
| 2022-08-05 |
0.1345 USDT |
775,203.7060 EDEN |
0.1333 USDT |
0.1315 USDT |
0.1389 USDT |
0.1351 USDT |
| 2022-08-04 |
0.1416 USDT |
1,026,812.8132 EDEN |
0.1388 USDT |
0.1303 USDT |
0.1543 USDT |
0.1328 USDT |