Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-03 |
0.1324 USDT |
855,843.4675 EDEN |
0.1322 USDT |
0.1219 USDT |
0.1422 USDT |
0.1364 USDT |
| 2022-08-02 |
0.1260 USDT |
1,037,903.8526 EDEN |
0.1267 USDT |
0.1167 USDT |
0.1367 USDT |
0.1325 USDT |
| 2022-08-01 |
0.1340 USDT |
1,187,046.4465 EDEN |
0.1252 USDT |
0.1244 USDT |
0.1457 USDT |
0.1320 USDT |
| 2022-07-31 |
0.1336 USDT |
2,677,881.7762 EDEN |
0.1390 USDT |
0.1211 USDT |
0.1520 USDT |
0.1275 USDT |
| 2022-07-30 |
0.1186 USDT |
2,057,004.7768 EDEN |
0.0962 USDT |
0.0958 USDT |
0.1405 USDT |
0.1312 USDT |
| 2022-07-29 |
0.0934 USDT |
1,139,396.3167 EDEN |
0.0922 USDT |
0.0904 USDT |
0.0967 USDT |
0.0951 USDT |
| 2022-07-28 |
0.0874 USDT |
950,300.5303 EDEN |
0.0865 USDT |
0.0854 USDT |
0.0924 USDT |
0.0923 USDT |
| 2022-07-27 |
0.0810 USDT |
1,109,170.2257 EDEN |
0.0796 USDT |
0.0759 USDT |
0.0865 USDT |
0.0862 USDT |
| 2022-07-26 |
0.0782 USDT |
924,038.3568 EDEN |
0.0811 USDT |
0.0759 USDT |
0.0816 USDT |
0.0767 USDT |
| 2022-07-25 |
0.0836 USDT |
709,331.9053 EDEN |
0.0861 USDT |
0.0810 USDT |
0.0862 USDT |
0.0815 USDT |
| 2022-07-24 |
0.0880 USDT |
893,472.6517 EDEN |
0.0868 USDT |
0.0862 USDT |
0.0899 USDT |
0.0874 USDT |
| 2022-07-23 |
0.0886 USDT |
826,217.3285 EDEN |
0.0884 USDT |
0.0861 USDT |
0.0916 USDT |
0.0862 USDT |
| 2022-07-22 |
0.0924 USDT |
919,816.4810 EDEN |
0.0924 USDT |
0.0882 USDT |
0.0958 USDT |
0.0884 USDT |
| 2022-07-21 |
0.0917 USDT |
883,002.3657 EDEN |
0.0936 USDT |
0.0898 USDT |
0.0938 USDT |
0.0929 USDT |
| 2022-07-20 |
0.1022 USDT |
1,198,087.9341 EDEN |
0.1033 USDT |
0.0957 USDT |
0.1107 USDT |
0.0957 USDT |
| 2022-07-19 |
0.1027 USDT |
1,440,354.2442 EDEN |
0.1001 USDT |
0.0994 USDT |
0.1101 USDT |
0.1035 USDT |
| 2022-07-18 |
0.0970 USDT |
1,056,336.2483 EDEN |
0.0922 USDT |
0.0917 USDT |
0.1014 USDT |
0.0990 USDT |
| 2022-07-17 |
0.0942 USDT |
930,020.0544 EDEN |
0.0954 USDT |
0.0927 USDT |
0.0959 USDT |
0.0935 USDT |
| 2022-07-16 |
0.0932 USDT |
1,254,006.4806 EDEN |
0.0912 USDT |
0.0899 USDT |
0.0982 USDT |
0.0952 USDT |
| 2022-07-15 |
0.0882 USDT |
1,317,518.3201 EDEN |
0.0855 USDT |
0.0843 USDT |
0.0934 USDT |
0.0928 USDT |
| 2022-07-14 |
0.0807 USDT |
1,189,027.3201 EDEN |
0.0796 USDT |
0.0788 USDT |
0.0861 USDT |
0.0859 USDT |
| 2022-07-13 |
0.0769 USDT |
1,556,552.9080 EDEN |
0.0749 USDT |
0.0729 USDT |
0.0787 USDT |
0.0776 USDT |
| 2022-07-12 |
0.0763 USDT |
1,593,684.2859 EDEN |
0.0749 USDT |
0.0704 USDT |
0.0817 USDT |
0.0755 USDT |
| 2022-07-11 |
0.0803 USDT |
1,776,541.0188 EDEN |
0.0814 USDT |
0.0764 USDT |
0.0824 USDT |
0.0771 USDT |
| 2022-07-10 |
0.0842 USDT |
1,071,033.1717 EDEN |
0.0878 USDT |
0.0814 USDT |
0.0879 USDT |
0.0831 USDT |
| 2022-07-09 |
0.0864 USDT |
744,507.4101 EDEN |
0.0864 USDT |
0.0855 USDT |
0.0880 USDT |
0.0879 USDT |
| 2022-07-08 |
0.0876 USDT |
1,106,413.9756 EDEN |
0.0890 USDT |
0.0840 USDT |
0.0905 USDT |
0.0869 USDT |
| 2022-07-07 |
0.0860 USDT |
1,041,533.4919 EDEN |
0.0854 USDT |
0.0828 USDT |
0.0891 USDT |
0.0883 USDT |
| 2022-07-06 |
0.0851 USDT |
711,861.3250 EDEN |
0.0852 USDT |
0.0585 USDT |
0.0871 USDT |
0.0844 USDT |
| 2022-07-05 |
0.0854 USDT |
1,335,462.6998 EDEN |
0.0884 USDT |
0.0815 USDT |
0.0892 USDT |
0.0847 USDT |
| 2022-07-04 |
0.0828 USDT |
1,599,058.8069 EDEN |
0.0793 USDT |
0.0788 USDT |
0.0869 USDT |
0.0868 USDT |
| 2022-07-03 |
0.0813 USDT |
1,847,559.9455 EDEN |
0.0837 USDT |
0.0762 USDT |
0.0882 USDT |
0.0826 USDT |
| 2022-07-02 |
0.0817 USDT |
1,533,744.5049 EDEN |
0.0879 USDT |
0.0780 USDT |
0.0885 USDT |
0.0798 USDT |
| 2022-07-01 |
0.0908 USDT |
1,343,074.5846 EDEN |
0.0919 USDT |
0.0877 USDT |
0.0954 USDT |
0.0890 USDT |
| 2022-06-30 |
0.0961 USDT |
1,133,137.8689 EDEN |
0.1023 USDT |
0.0898 USDT |
0.1034 USDT |
0.0908 USDT |
| 2022-06-29 |
0.1015 USDT |
1,614,287.8277 EDEN |
0.0991 USDT |
0.0972 USDT |
0.1070 USDT |
0.1030 USDT |
| 2022-06-28 |
0.1038 USDT |
1,550,117.1022 EDEN |
0.1039 USDT |
0.0979 USDT |
0.1100 USDT |
0.0991 USDT |
| 2022-06-27 |
0.1040 USDT |
1,805,858.3054 EDEN |
0.0966 USDT |
0.0961 USDT |
0.1115 USDT |
0.1060 USDT |
| 2022-06-26 |
0.1049 USDT |
1,588,106.7388 EDEN |
0.1098 USDT |
0.0964 USDT |
0.1178 USDT |
0.0964 USDT |
| 2022-06-25 |
0.1054 USDT |
2,234,937.5108 EDEN |
0.1117 USDT |
0.0955 USDT |
0.1154 USDT |
0.0979 USDT |
| 2022-06-24 |
0.1019 USDT |
5,664,874.3832 EDEN |
0.0794 USDT |
0.0788 USDT |
0.1232 USDT |
0.1126 USDT |
| 2022-06-23 |
0.0747 USDT |
2,640,720.5698 EDEN |
0.0705 USDT |
0.0685 USDT |
0.0820 USDT |
0.0819 USDT |
| 2022-06-22 |
0.0732 USDT |
2,176,506.0209 EDEN |
0.0750 USDT |
0.0703 USDT |
0.0758 USDT |
0.0715 USDT |
| 2022-06-21 |
0.0791 USDT |
2,209,883.9956 EDEN |
0.0782 USDT |
0.0771 USDT |
0.0814 USDT |
0.0784 USDT |
| 2022-06-20 |
0.0778 USDT |
2,697,026.5270 EDEN |
0.0717 USDT |
0.0710 USDT |
0.0830 USDT |
0.0777 USDT |
| 2022-06-19 |
0.0665 USDT |
2,691,321.7333 EDEN |
0.0677 USDT |
0.0580 USDT |
0.0716 USDT |
0.0715 USDT |
| 2022-06-18 |
0.0718 USDT |
5,998,981.6081 EDEN |
0.0699 USDT |
0.0618 USDT |
0.0867 USDT |
0.0652 USDT |
| 2022-06-17 |
0.0725 USDT |
14,642,163.9228 EDEN |
0.0531 USDT |
0.0530 USDT |
0.1074 USDT |
0.0689 USDT |
| 2022-06-16 |
0.0585 USDT |
2,392,111.0831 EDEN |
0.0626 USDT |
0.0541 USDT |
0.0641 USDT |
0.0551 USDT |
| 2022-06-15 |
0.0589 USDT |
4,997,408.8102 EDEN |
0.0633 USDT |
0.0540 USDT |
0.0646 USDT |
0.0620 USDT |