Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-25 |
0.2660 USDT |
366,690.2325 EDEN |
0.2796 USDT |
0.2565 USDT |
0.2804 USDT |
0.2731 USDT |
| 2022-04-24 |
0.2776 USDT |
293,484.9393 EDEN |
0.2749 USDT |
0.2718 USDT |
0.2820 USDT |
0.2788 USDT |
| 2022-04-23 |
0.2752 USDT |
209,190.0520 EDEN |
0.2760 USDT |
0.2717 USDT |
0.2791 USDT |
0.2764 USDT |
| 2022-04-22 |
0.2802 USDT |
320,772.9940 EDEN |
0.2835 USDT |
0.2706 USDT |
0.2848 USDT |
0.2747 USDT |
| 2022-04-21 |
0.2939 USDT |
374,444.0637 EDEN |
0.2854 USDT |
0.2841 USDT |
0.3041 USDT |
0.2855 USDT |
| 2022-04-20 |
0.2894 USDT |
340,249.4215 EDEN |
0.2914 USDT |
0.2841 USDT |
0.3009 USDT |
0.2865 USDT |
| 2022-04-19 |
0.2875 USDT |
342,456.6132 EDEN |
0.2848 USDT |
0.2825 USDT |
0.2979 USDT |
0.2878 USDT |
| 2022-04-18 |
0.2830 USDT |
516,710.9214 EDEN |
0.2995 USDT |
0.2735 USDT |
0.3028 USDT |
0.2838 USDT |
| 2022-04-17 |
0.3078 USDT |
240,629.7769 EDEN |
0.3145 USDT |
0.3013 USDT |
0.3166 USDT |
0.3047 USDT |
| 2022-04-16 |
0.3109 USDT |
298,306.4561 EDEN |
0.2993 USDT |
0.2993 USDT |
0.3239 USDT |
0.3108 USDT |
| 2022-04-15 |
0.3005 USDT |
297,600.5030 EDEN |
0.3058 USDT |
0.2936 USDT |
0.3075 USDT |
0.2988 USDT |
| 2022-04-14 |
0.3129 USDT |
236,643.2921 EDEN |
0.3138 USDT |
0.3034 USDT |
0.3198 USDT |
0.3034 USDT |
| 2022-04-13 |
0.3143 USDT |
308,089.4433 EDEN |
0.3099 USDT |
0.3062 USDT |
0.3231 USDT |
0.3168 USDT |
| 2022-04-12 |
0.3288 USDT |
421,305.7332 EDEN |
0.3290 USDT |
0.3035 USDT |
0.3387 USDT |
0.3046 USDT |
| 2022-04-11 |
0.3494 USDT |
390,019.6811 EDEN |
0.3658 USDT |
0.3288 USDT |
0.3667 USDT |
0.3472 USDT |
| 2022-04-10 |
0.3704 USDT |
245,106.5186 EDEN |
0.3772 USDT |
0.3590 USDT |
0.3781 USDT |
0.3756 USDT |
| 2022-04-09 |
0.3718 USDT |
350,589.4426 EDEN |
0.3692 USDT |
0.3623 USDT |
0.3784 USDT |
0.3776 USDT |
| 2022-04-08 |
0.3825 USDT |
390,449.9822 EDEN |
0.3845 USDT |
0.3665 USDT |
0.3939 USDT |
0.3780 USDT |
| 2022-04-07 |
0.3860 USDT |
427,131.4941 EDEN |
0.3835 USDT |
0.3742 USDT |
0.3971 USDT |
0.3862 USDT |
| 2022-04-06 |
0.4124 USDT |
488,681.5106 EDEN |
0.4217 USDT |
0.3854 USDT |
0.4592 USDT |
0.3856 USDT |
| 2022-04-05 |
0.4467 USDT |
237,384.4388 EDEN |
0.4582 USDT |
0.4294 USDT |
0.4582 USDT |
0.4294 USDT |
| 2022-04-04 |
0.4622 USDT |
548,042.6030 EDEN |
0.4284 USDT |
0.4271 USDT |
0.4959 USDT |
0.4640 USDT |
| 2022-04-03 |
0.4172 USDT |
303,945.2979 EDEN |
0.4088 USDT |
0.3940 USDT |
0.4373 USDT |
0.4305 USDT |
| 2022-04-02 |
0.4133 USDT |
272,579.9416 EDEN |
0.4061 USDT |
0.4045 USDT |
0.4216 USDT |
0.4088 USDT |
| 2022-04-01 |
0.4021 USDT |
325,118.1277 EDEN |
0.3997 USDT |
0.3889 USDT |
0.4163 USDT |
0.4063 USDT |
| 2022-03-31 |
0.4135 USDT |
366,741.1777 EDEN |
0.4197 USDT |
0.3914 USDT |
0.4373 USDT |
0.4041 USDT |
| 2022-03-30 |
0.4285 USDT |
281,451.4122 EDEN |
0.4344 USDT |
0.4240 USDT |
0.4376 USDT |
0.4275 USDT |
| 2022-03-29 |
0.4309 USDT |
290,094.0980 EDEN |
0.4183 USDT |
0.4146 USDT |
0.4500 USDT |
0.4323 USDT |
| 2022-03-28 |
0.4180 USDT |
301,317.4850 EDEN |
0.3967 USDT |
0.3963 USDT |
0.4416 USDT |
0.4394 USDT |
| 2022-03-27 |
0.3863 USDT |
222,069.8518 EDEN |
0.3899 USDT |
0.3704 USDT |
0.3990 USDT |
0.3857 USDT |
| 2022-03-26 |
0.3864 USDT |
191,301.3850 EDEN |
0.3893 USDT |
0.3779 USDT |
0.3908 USDT |
0.3878 USDT |
| 2022-03-25 |
0.3937 USDT |
340,953.6911 EDEN |
0.3966 USDT |
0.3704 USDT |
0.4145 USDT |
0.3933 USDT |
| 2022-03-24 |
0.3911 USDT |
362,297.4838 EDEN |
0.3904 USDT |
0.3755 USDT |
0.4009 USDT |
0.3946 USDT |
| 2022-03-23 |
0.3908 USDT |
243,564.9754 EDEN |
0.4029 USDT |
0.3777 USDT |
0.4039 USDT |
0.3794 USDT |
| 2022-03-22 |
0.4227 USDT |
364,041.6625 EDEN |
0.4108 USDT |
0.4045 USDT |
0.4615 USDT |
0.4081 USDT |
| 2022-03-21 |
0.4069 USDT |
472,334.5528 EDEN |
0.3695 USDT |
0.3630 USDT |
0.4407 USDT |
0.4087 USDT |
| 2022-03-20 |
0.3655 USDT |
293,508.0081 EDEN |
0.3735 USDT |
0.3489 USDT |
0.3792 USDT |
0.3716 USDT |
| 2022-03-19 |
0.3737 USDT |
184,727.1697 EDEN |
0.3714 USDT |
0.3684 USDT |
0.3799 USDT |
0.3750 USDT |
| 2022-03-18 |
0.3639 USDT |
305,316.5066 EDEN |
0.3657 USDT |
0.3486 USDT |
0.3810 USDT |
0.3775 USDT |
| 2022-03-17 |
0.3538 USDT |
367,465.1628 EDEN |
0.3250 USDT |
0.3229 USDT |
0.3824 USDT |
0.3774 USDT |
| 2022-03-16 |
0.3157 USDT |
343,599.8082 EDEN |
0.3178 USDT |
0.3074 USDT |
0.3255 USDT |
0.3251 USDT |
| 2022-03-15 |
0.3005 USDT |
316,132.8064 EDEN |
0.2965 USDT |
0.2920 USDT |
0.3183 USDT |
0.3182 USDT |
| 2022-03-14 |
0.2960 USDT |
350,710.6926 EDEN |
0.2978 USDT |
0.2222 USDT |
0.3037 USDT |
0.2973 USDT |
| 2022-03-13 |
0.3035 USDT |
241,484.9460 EDEN |
0.3029 USDT |
0.2972 USDT |
0.3064 USDT |
0.2991 USDT |
| 2022-03-12 |
0.3050 USDT |
204,475.2102 EDEN |
0.3037 USDT |
0.3008 USDT |
0.3076 USDT |
0.3030 USDT |
| 2022-03-11 |
0.3031 USDT |
260,370.8355 EDEN |
0.3077 USDT |
0.2961 USDT |
0.3110 USDT |
0.3011 USDT |
| 2022-03-10 |
0.3099 USDT |
341,071.7881 EDEN |
0.3349 USDT |
0.3014 USDT |
0.3359 USDT |
0.3081 USDT |
| 2022-03-09 |
0.3241 USDT |
289,058.1333 EDEN |
0.3100 USDT |
0.3096 USDT |
0.3346 USDT |
0.3298 USDT |
| 2022-03-08 |
0.3072 USDT |
407,160.4743 EDEN |
0.3012 USDT |
0.3001 USDT |
0.3130 USDT |
0.3099 USDT |
| 2022-03-07 |
0.3178 USDT |
319,377.0776 EDEN |
0.3225 USDT |
0.2977 USDT |
0.3285 USDT |
0.2979 USDT |