Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-06 |
0.3354 USDT |
226,106.1341 EDEN |
0.3445 USDT |
0.3270 USDT |
0.3472 USDT |
0.3309 USDT |
| 2022-03-05 |
0.3405 USDT |
229,097.7367 EDEN |
0.3386 USDT |
0.3347 USDT |
0.3470 USDT |
0.3454 USDT |
| 2022-03-04 |
0.3502 USDT |
291,528.6968 EDEN |
0.3619 USDT |
0.3373 USDT |
0.3631 USDT |
0.3400 USDT |
| 2022-03-03 |
0.3674 USDT |
385,625.8500 EDEN |
0.3842 USDT |
0.3558 USDT |
0.3847 USDT |
0.3618 USDT |
| 2022-03-02 |
0.3830 USDT |
330,563.9222 EDEN |
0.3834 USDT |
0.3744 USDT |
0.3929 USDT |
0.3813 USDT |
| 2022-03-01 |
0.3874 USDT |
368,035.2791 EDEN |
0.4010 USDT |
0.3726 USDT |
0.4029 USDT |
0.3837 USDT |
| 2022-02-28 |
0.3455 USDT |
368,706.1503 EDEN |
0.3328 USDT |
0.3297 USDT |
0.3830 USDT |
0.3827 USDT |
| 2022-02-27 |
0.3486 USDT |
405,498.2622 EDEN |
0.3542 USDT |
0.3338 USDT |
0.3607 USDT |
0.3350 USDT |
| 2022-02-26 |
0.3537 USDT |
296,844.1166 EDEN |
0.3466 USDT |
0.3456 USDT |
0.3638 USDT |
0.3635 USDT |
| 2022-02-25 |
0.3367 USDT |
400,900.6305 EDEN |
0.3256 USDT |
0.3255 USDT |
0.3492 USDT |
0.3414 USDT |
| 2022-02-24 |
0.3136 USDT |
723,071.2915 EDEN |
0.3495 USDT |
0.2905 USDT |
0.3519 USDT |
0.3261 USDT |
| 2022-02-23 |
0.3624 USDT |
327,268.9806 EDEN |
0.3647 USDT |
0.3471 USDT |
0.3812 USDT |
0.3639 USDT |
| 2022-02-22 |
0.3488 USDT |
328,498.5274 EDEN |
0.3453 USDT |
0.3326 USDT |
0.3664 USDT |
0.3629 USDT |
| 2022-02-21 |
0.3733 USDT |
352,023.3617 EDEN |
0.3669 USDT |
0.3539 USDT |
0.3915 USDT |
0.3549 USDT |
| 2022-02-20 |
0.3825 USDT |
292,294.0929 EDEN |
0.4067 USDT |
0.3632 USDT |
0.4088 USDT |
0.3690 USDT |
| 2022-02-19 |
0.4122 USDT |
198,017.7119 EDEN |
0.4154 USDT |
0.3973 USDT |
0.4238 USDT |
0.4053 USDT |
| 2022-02-18 |
0.4271 USDT |
244,835.9890 EDEN |
0.4322 USDT |
0.4110 USDT |
0.4420 USDT |
0.4146 USDT |
| 2022-02-17 |
0.4623 USDT |
241,656.2627 EDEN |
0.4894 USDT |
0.4303 USDT |
0.4908 USDT |
0.4366 USDT |
| 2022-02-16 |
0.4889 USDT |
216,483.8096 EDEN |
0.4930 USDT |
0.4755 USDT |
0.4974 USDT |
0.4937 USDT |
| 2022-02-15 |
0.4669 USDT |
204,446.1944 EDEN |
0.4426 USDT |
0.4418 USDT |
0.4867 USDT |
0.4820 USDT |
| 2022-02-14 |
0.4384 USDT |
293,239.6656 EDEN |
0.4393 USDT |
0.4247 USDT |
0.4559 USDT |
0.4520 USDT |
| 2022-02-13 |
0.4530 USDT |
232,931.4211 EDEN |
0.4567 USDT |
0.4364 USDT |
0.4627 USDT |
0.4437 USDT |
| 2022-02-12 |
0.4606 USDT |
253,424.5810 EDEN |
0.4646 USDT |
0.4472 USDT |
0.4717 USDT |
0.4586 USDT |
| 2022-02-11 |
0.4939 USDT |
280,827.3884 EDEN |
0.4893 USDT |
0.4734 USDT |
0.5257 USDT |
0.4748 USDT |
| 2022-02-10 |
0.5171 USDT |
260,467.5419 EDEN |
0.5359 USDT |
0.4932 USDT |
0.5379 USDT |
0.5022 USDT |
| 2022-02-09 |
0.5072 USDT |
202,379.2459 EDEN |
0.4883 USDT |
0.4823 USDT |
0.5494 USDT |
0.5373 USDT |
| 2022-02-08 |
0.5074 USDT |
282,933.7436 EDEN |
0.5221 USDT |
0.4840 USDT |
0.5532 USDT |
0.4854 USDT |
| 2022-02-07 |
0.5174 USDT |
282,657.5719 EDEN |
0.4952 USDT |
0.4895 USDT |
0.5304 USDT |
0.5220 USDT |
| 2022-02-06 |
0.5034 USDT |
255,624.3482 EDEN |
0.5264 USDT |
0.4842 USDT |
0.5392 USDT |
0.4854 USDT |
| 2022-02-05 |
0.5103 USDT |
378,141.1189 EDEN |
0.4750 USDT |
0.4740 USDT |
0.5410 USDT |
0.5235 USDT |
| 2022-02-04 |
0.4504 USDT |
418,276.2707 EDEN |
0.4504 USDT |
0.4361 USDT |
0.4760 USDT |
0.4688 USDT |
| 2022-02-03 |
0.4671 USDT |
711,642.7427 EDEN |
0.4481 USDT |
0.4423 USDT |
0.5051 USDT |
0.4543 USDT |
| 2022-02-02 |
0.4428 USDT |
372,459.4776 EDEN |
0.4466 USDT |
0.4311 USDT |
0.4598 USDT |
0.4486 USDT |
| 2022-02-01 |
0.4507 USDT |
483,816.8409 EDEN |
0.4487 USDT |
0.4385 USDT |
0.4601 USDT |
0.4472 USDT |
| 2022-01-31 |
0.4283 USDT |
614,190.0332 EDEN |
0.4111 USDT |
0.4023 USDT |
0.4543 USDT |
0.4496 USDT |
| 2022-01-30 |
0.4202 USDT |
429,322.3623 EDEN |
0.4299 USDT |
0.4046 USDT |
0.4336 USDT |
0.4064 USDT |
| 2022-01-29 |
0.4179 USDT |
449,413.3055 EDEN |
0.4088 USDT |
0.4059 USDT |
0.4318 USDT |
0.4241 USDT |
| 2022-01-28 |
0.3940 USDT |
733,153.5029 EDEN |
0.3998 USDT |
0.3764 USDT |
0.4141 USDT |
0.4121 USDT |
| 2022-01-27 |
0.4109 USDT |
2,198,939.2647 EDEN |
0.4310 USDT |
0.3821 USDT |
0.4335 USDT |
0.3867 USDT |
| 2022-01-26 |
0.4453 USDT |
716,168.1989 EDEN |
0.4349 USDT |
0.4241 USDT |
0.4658 USDT |
0.4346 USDT |
| 2022-01-25 |
0.4162 USDT |
672,754.7209 EDEN |
0.4117 USDT |
0.3940 USDT |
0.4528 USDT |
0.4287 USDT |
| 2022-01-24 |
0.3903 USDT |
1,007,911.5243 EDEN |
0.4285 USDT |
0.3603 USDT |
0.4286 USDT |
0.4108 USDT |
| 2022-01-23 |
0.4118 USDT |
302,865.7915 EDEN |
0.4028 USDT |
0.4006 USDT |
0.4335 USDT |
0.4102 USDT |
| 2022-01-22 |
0.4134 USDT |
669,455.6054 EDEN |
0.4452 USDT |
0.3797 USDT |
0.4582 USDT |
0.3981 USDT |
| 2022-01-21 |
0.4764 USDT |
394,962.2909 EDEN |
0.4989 USDT |
0.4294 USDT |
0.5063 USDT |
0.4300 USDT |
| 2022-01-20 |
0.5774 USDT |
250,577.5086 EDEN |
0.5844 USDT |
0.5366 USDT |
0.6129 USDT |
0.5413 USDT |
| 2022-01-19 |
0.5950 USDT |
154,795.6005 EDEN |
0.6151 USDT |
0.5741 USDT |
0.6157 USDT |
0.5917 USDT |
| 2022-01-18 |
0.6156 USDT |
175,757.7721 EDEN |
0.6394 USDT |
0.5907 USDT |
0.6486 USDT |
0.6191 USDT |
| 2022-01-17 |
0.6727 USDT |
158,903.8301 EDEN |
0.6869 USDT |
0.6537 USDT |
0.6928 USDT |
0.6592 USDT |
| 2022-01-16 |
0.7106 USDT |
198,763.1915 EDEN |
0.7135 USDT |
0.6856 USDT |
0.7331 USDT |
0.6892 USDT |