Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.7138 USDT |
239,849.0544 EDEN |
0.7140 USDT |
0.6873 USDT |
0.7392 USDT |
0.7137 USDT |
| 2022-01-14 |
0.7040 USDT |
208,280.9035 EDEN |
0.7100 USDT |
0.6741 USDT |
0.7250 USDT |
0.7020 USDT |
| 2022-01-13 |
0.7570 USDT |
176,164.5239 EDEN |
0.8021 USDT |
0.7094 USDT |
0.8120 USDT |
0.7206 USDT |
| 2022-01-12 |
0.7888 USDT |
497,644.9685 EDEN |
0.7571 USDT |
0.7481 USDT |
0.8422 USDT |
0.8271 USDT |
| 2022-01-11 |
0.7387 USDT |
195,745.1182 EDEN |
0.7376 USDT |
0.7092 USDT |
0.7702 USDT |
0.7621 USDT |
| 2022-01-10 |
0.6949 USDT |
320,463.9010 EDEN |
0.6922 USDT |
0.6461 USDT |
0.7276 USDT |
0.7273 USDT |
| 2022-01-09 |
0.6807 USDT |
215,445.0183 EDEN |
0.6742 USDT |
0.6539 USDT |
0.7213 USDT |
0.7058 USDT |
| 2022-01-08 |
0.6931 USDT |
222,503.6921 EDEN |
0.6988 USDT |
0.6485 USDT |
0.7333 USDT |
0.6764 USDT |
| 2022-01-07 |
0.7100 USDT |
266,991.5572 EDEN |
0.7493 USDT |
0.6779 USDT |
0.7518 USDT |
0.6988 USDT |
| 2022-01-06 |
0.7660 USDT |
190,365.1554 EDEN |
0.8014 USDT |
0.7313 USDT |
0.8017 USDT |
0.7589 USDT |
| 2022-01-05 |
0.8718 USDT |
107,845.7715 EDEN |
0.8958 USDT |
0.8358 USDT |
0.8971 USDT |
0.8431 USDT |
| 2022-01-04 |
0.9089 USDT |
83,346.2873 EDEN |
0.9215 USDT |
0.8803 USDT |
0.9391 USDT |
0.8898 USDT |
| 2022-01-03 |
0.9268 USDT |
99,934.4332 EDEN |
0.9324 USDT |
0.8932 USDT |
0.9590 USDT |
0.9067 USDT |
| 2022-01-02 |
0.9300 USDT |
102,991.9384 EDEN |
0.8944 USDT |
0.8912 USDT |
0.9663 USDT |
0.9658 USDT |
| 2022-01-01 |
0.8720 USDT |
71,096.2127 EDEN |
0.8620 USDT |
0.8572 USDT |
0.8924 USDT |
0.8835 USDT |
| 2021-12-31 |
0.8862 USDT |
142,335.1621 EDEN |
0.8833 USDT |
0.8523 USDT |
0.9382 USDT |
0.8740 USDT |
| 2021-12-30 |
0.8843 USDT |
91,825.3664 EDEN |
0.8680 USDT |
0.8512 USDT |
0.9095 USDT |
0.8907 USDT |
| 2021-12-29 |
0.9221 USDT |
79,979.8145 EDEN |
0.9261 USDT |
0.8986 USDT |
0.9450 USDT |
0.9067 USDT |
| 2021-12-28 |
0.9757 USDT |
109,234.2984 EDEN |
1.0173 USDT |
0.9242 USDT |
1.0182 USDT |
0.9268 USDT |
| 2021-12-27 |
1.0153 USDT |
105,810.8862 EDEN |
0.9787 USDT |
0.9787 USDT |
1.0602 USDT |
1.0386 USDT |
| 2021-12-26 |
0.9751 USDT |
75,822.6131 EDEN |
0.9957 USDT |
0.9542 USDT |
0.9994 USDT |
0.9827 USDT |
| 2021-12-25 |
0.9902 USDT |
82,476.5348 EDEN |
0.9919 USDT |
0.9721 USDT |
1.0055 USDT |
0.9854 USDT |
| 2021-12-24 |
1.0136 USDT |
81,893.6125 EDEN |
1.0267 USDT |
0.9860 USDT |
1.0282 USDT |
0.9950 USDT |
| 2021-12-23 |
0.9901 USDT |
110,119.3766 EDEN |
1.0113 USDT |
0.9571 USDT |
1.0288 USDT |
1.0272 USDT |
| 2021-12-22 |
0.9891 USDT |
98,500.2820 EDEN |
0.9565 USDT |
0.9487 USDT |
1.0465 USDT |
1.0188 USDT |
| 2021-12-21 |
0.9519 USDT |
93,053.4168 EDEN |
0.9304 USDT |
0.9222 USDT |
0.9800 USDT |
0.9608 USDT |
| 2021-12-20 |
0.9179 USDT |
102,165.9978 EDEN |
0.9485 USDT |
0.8913 USDT |
0.9525 USDT |
0.9271 USDT |
| 2021-12-19 |
0.9702 USDT |
79,664.1355 EDEN |
0.9687 USDT |
0.9461 USDT |
0.9951 USDT |
0.9526 USDT |
| 2021-12-18 |
0.9722 USDT |
85,935.6254 EDEN |
0.9715 USDT |
0.9425 USDT |
1.0031 USDT |
0.9647 USDT |
| 2021-12-17 |
0.9981 USDT |
119,379.5149 EDEN |
1.0288 USDT |
0.9535 USDT |
1.0375 USDT |
0.9701 USDT |
| 2021-12-16 |
1.0709 USDT |
147,635.0190 EDEN |
1.0670 USDT |
1.0465 USDT |
1.0975 USDT |
1.0497 USDT |
| 2021-12-15 |
1.0240 USDT |
158,934.1455 EDEN |
1.0167 USDT |
0.9875 USDT |
1.0914 USDT |
1.0140 USDT |
| 2021-12-14 |
1.0746 USDT |
155,447.6741 EDEN |
1.1425 USDT |
0.9844 USDT |
1.1545 USDT |
1.0058 USDT |
| 2021-12-13 |
1.1256 USDT |
257,642.7730 EDEN |
1.1091 USDT |
1.0503 USDT |
1.2051 USDT |
1.1542 USDT |
| 2021-12-12 |
1.0412 USDT |
89,552.3791 EDEN |
1.0080 USDT |
0.9846 USDT |
1.1279 USDT |
1.1142 USDT |
| 2021-12-11 |
0.9909 USDT |
100,870.6547 EDEN |
0.9584 USDT |
0.9429 USDT |
1.0294 USDT |
1.0000 USDT |
| 2021-12-10 |
1.0433 USDT |
106,777.9068 EDEN |
1.0783 USDT |
0.9799 USDT |
1.0841 USDT |
1.0058 USDT |
| 2021-12-09 |
1.1377 USDT |
90,445.3461 EDEN |
1.1636 USDT |
1.0724 USDT |
1.1769 USDT |
1.0748 USDT |
| 2021-12-08 |
1.1700 USDT |
77,739.5805 EDEN |
1.1778 USDT |
1.1165 USDT |
1.2158 USDT |
1.1683 USDT |
| 2021-12-07 |
1.1878 USDT |
95,568.1492 EDEN |
1.2057 USDT |
1.1399 USDT |
1.2951 USDT |
1.1683 USDT |
| 2021-12-06 |
1.1501 USDT |
124,507.6575 EDEN |
1.1965 USDT |
1.0844 USDT |
1.2216 USDT |
1.1528 USDT |
| 2021-12-05 |
1.2513 USDT |
120,713.3728 EDEN |
1.2917 USDT |
1.1623 USDT |
1.3098 USDT |
1.1921 USDT |
| 2021-12-04 |
1.2823 USDT |
422,693.1591 EDEN |
1.5395 USDT |
0.9285 USDT |
1.5434 USDT |
1.2883 USDT |
| 2021-12-03 |
1.6268 USDT |
116,356.9927 EDEN |
1.7345 USDT |
1.4857 USDT |
1.7570 USDT |
1.5338 USDT |
| 2021-12-02 |
1.7224 USDT |
69,021.0207 EDEN |
1.7290 USDT |
1.6632 USDT |
1.7481 USDT |
1.7315 USDT |
| 2021-12-01 |
1.8997 USDT |
78,889.0683 EDEN |
1.8973 USDT |
1.7848 USDT |
1.9338 USDT |
1.7970 USDT |
| 2021-11-30 |
1.9981 USDT |
238,517.0325 EDEN |
1.9999 USDT |
1.8911 USDT |
2.1246 USDT |
1.9173 USDT |
| 2021-11-29 |
1.8782 USDT |
122,685.9822 EDEN |
1.7835 USDT |
1.7736 USDT |
2.0450 USDT |
2.0043 USDT |
| 2021-11-28 |
1.6839 USDT |
147,224.0997 EDEN |
1.7831 USDT |
1.6155 USDT |
1.8183 USDT |
1.7926 USDT |
| 2021-11-27 |
1.8223 USDT |
120,918.6560 EDEN |
1.8070 USDT |
1.7709 USDT |
1.8729 USDT |
1.7771 USDT |