Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
2.2447 USDT |
59,611.3387 EDEN |
2.2126 USDT |
2.1687 USDT |
2.3334 USDT |
2.2707 USDT |
| 2021-11-24 |
2.2754 USDT |
50,085.8260 EDEN |
2.3756 USDT |
2.1834 USDT |
2.3941 USDT |
2.2165 USDT |
| 2021-11-23 |
2.3220 USDT |
52,783.6900 EDEN |
2.3263 USDT |
2.2601 USDT |
2.4127 USDT |
2.3902 USDT |
| 2021-11-22 |
2.3917 USDT |
63,397.1843 EDEN |
2.4704 USDT |
2.3089 USDT |
2.4704 USDT |
2.3177 USDT |
| 2021-11-21 |
2.4317 USDT |
62,510.5583 EDEN |
2.3264 USDT |
2.2906 USDT |
2.5638 USDT |
2.5334 USDT |
| 2021-11-20 |
2.3248 USDT |
49,197.3379 EDEN |
2.3676 USDT |
2.2447 USDT |
2.4019 USDT |
2.3031 USDT |
| 2021-11-19 |
2.2632 USDT |
70,549.5127 EDEN |
2.1971 USDT |
2.1171 USDT |
2.3984 USDT |
2.3956 USDT |
| 2021-11-18 |
2.4185 USDT |
75,740.6426 EDEN |
2.5707 USDT |
2.1716 USDT |
2.6721 USDT |
2.2507 USDT |
| 2021-11-17 |
2.6082 USDT |
61,763.7465 EDEN |
2.6957 USDT |
2.5071 USDT |
2.6958 USDT |
2.6203 USDT |
| 2021-11-16 |
2.8821 USDT |
64,825.8079 EDEN |
3.1261 USDT |
2.6879 USDT |
3.1261 USDT |
2.6984 USDT |
| 2021-11-15 |
3.3511 USDT |
38,948.4066 EDEN |
3.4265 USDT |
3.1524 USDT |
3.5165 USDT |
3.1534 USDT |
| 2021-11-14 |
3.3352 USDT |
40,706.8903 EDEN |
3.2328 USDT |
3.2264 USDT |
3.4539 USDT |
3.3470 USDT |
| 2021-11-13 |
3.2105 USDT |
36,579.8627 EDEN |
3.1173 USDT |
3.0966 USDT |
3.3163 USDT |
3.2245 USDT |
| 2021-11-12 |
3.2191 USDT |
65,537.8325 EDEN |
3.2892 USDT |
3.0192 USDT |
3.4226 USDT |
3.0963 USDT |
| 2021-11-11 |
3.1493 USDT |
68,650.5056 EDEN |
2.9945 USDT |
2.9183 USDT |
3.3091 USDT |
3.3091 USDT |
| 2021-11-10 |
3.0799 USDT |
72,065.7272 EDEN |
2.9696 USDT |
2.8942 USDT |
3.3429 USDT |
2.9735 USDT |
| 2021-11-09 |
3.0219 USDT |
59,887.7861 EDEN |
3.1318 USDT |
2.9157 USDT |
3.1333 USDT |
2.9756 USDT |
| 2021-11-08 |
3.2125 USDT |
35,624.0759 EDEN |
3.1970 USDT |
3.1010 USDT |
3.3121 USDT |
3.1090 USDT |
| 2021-11-07 |
3.1750 USDT |
26,420.5004 EDEN |
3.1594 USDT |
3.1458 USDT |
3.2394 USDT |
3.1843 USDT |
| 2021-11-06 |
3.1107 USDT |
53,968.5163 EDEN |
3.1631 USDT |
3.0211 USDT |
3.2037 USDT |
3.1241 USDT |
| 2021-11-05 |
3.2164 USDT |
42,182.1667 EDEN |
3.2164 USDT |
3.1378 USDT |
3.3026 USDT |
3.1378 USDT |
| 2021-11-04 |
3.3076 USDT |
101,601.2240 EDEN |
3.4996 USDT |
3.0854 USDT |
3.5161 USDT |
3.1929 USDT |
| 2021-11-03 |
3.4577 USDT |
124,967.8250 EDEN |
3.3978 USDT |
3.2902 USDT |
3.6059 USDT |
3.4742 USDT |
| 2021-11-02 |
3.3030 USDT |
45,458.5069 EDEN |
3.3285 USDT |
3.2365 USDT |
3.3770 USDT |
3.2894 USDT |
| 2021-11-01 |
3.2713 USDT |
57,648.7128 EDEN |
3.1662 USDT |
3.1151 USDT |
3.3943 USDT |
3.3164 USDT |
| 2021-10-31 |
3.2386 USDT |
57,605.3444 EDEN |
3.3304 USDT |
3.0207 USDT |
3.3656 USDT |
3.1000 USDT |
| 2021-10-30 |
3.4124 USDT |
36,025.2103 EDEN |
3.5296 USDT |
3.2999 USDT |
3.5329 USDT |
3.4032 USDT |
| 2021-10-29 |
3.5850 USDT |
50,020.6093 EDEN |
3.6161 USDT |
3.4837 USDT |
3.6520 USDT |
3.5443 USDT |
| 2021-10-28 |
3.5370 USDT |
83,894.5868 EDEN |
3.3715 USDT |
3.3676 USDT |
3.7345 USDT |
3.6099 USDT |
| 2021-10-27 |
3.7134 USDT |
76,845.1588 EDEN |
3.9311 USDT |
3.4631 USDT |
4.0640 USDT |
3.5002 USDT |
| 2021-10-26 |
3.9940 USDT |
59,733.2653 EDEN |
3.7120 USDT |
3.6825 USDT |
4.3462 USDT |
4.0488 USDT |
| 2021-10-25 |
3.5102 USDT |
103,133.2681 EDEN |
3.4032 USDT |
3.3774 USDT |
3.8457 USDT |
3.7009 USDT |
| 2021-10-24 |
3.5363 USDT |
55,223.1705 EDEN |
3.7361 USDT |
3.3615 USDT |
3.7769 USDT |
3.4324 USDT |
| 2021-10-23 |
3.5945 USDT |
66,548.3553 EDEN |
3.4424 USDT |
3.4424 USDT |
3.8457 USDT |
3.7084 USDT |
| 2021-10-22 |
3.4479 USDT |
96,930.6565 EDEN |
3.0588 USDT |
3.0353 USDT |
3.7015 USDT |
3.4277 USDT |
| 2021-10-21 |
3.0996 USDT |
78,181.3723 EDEN |
3.1219 USDT |
2.9838 USDT |
3.2135 USDT |
3.0531 USDT |
| 2021-10-20 |
3.0443 USDT |
74,410.8896 EDEN |
3.1537 USDT |
2.9055 USDT |
3.1685 USDT |
3.1191 USDT |
| 2021-10-19 |
3.2917 USDT |
56,086.9394 EDEN |
3.4360 USDT |
3.0720 USDT |
3.4806 USDT |
3.1593 USDT |
| 2021-10-18 |
3.5063 USDT |
52,954.6368 EDEN |
3.7066 USDT |
3.3234 USDT |
3.7589 USDT |
3.4131 USDT |
| 2021-10-17 |
3.6672 USDT |
50,971.0763 EDEN |
3.5045 USDT |
3.4968 USDT |
3.8499 USDT |
3.6840 USDT |
| 2021-10-16 |
3.6805 USDT |
39,700.9783 EDEN |
3.7544 USDT |
3.5064 USDT |
3.8169 USDT |
3.5287 USDT |
| 2021-10-15 |
3.5587 USDT |
70,449.8413 EDEN |
3.3701 USDT |
3.2732 USDT |
3.9738 USDT |
3.9264 USDT |
| 2021-10-14 |
3.4091 USDT |
57,359.1883 EDEN |
3.2348 USDT |
3.2347 USDT |
3.5710 USDT |
3.3339 USDT |
| 2021-10-13 |
3.0381 USDT |
72,515.4528 EDEN |
2.9447 USDT |
2.8341 USDT |
3.2316 USDT |
3.2061 USDT |
| 2021-10-12 |
2.9430 USDT |
50,761.5375 EDEN |
3.1137 USDT |
2.7667 USDT |
3.1230 USDT |
2.9109 USDT |
| 2021-10-11 |
3.1349 USDT |
50,908.0674 EDEN |
3.0207 USDT |
3.0119 USDT |
3.2640 USDT |
3.0697 USDT |
| 2021-10-10 |
3.3416 USDT |
40,051.4610 EDEN |
3.4721 USDT |
3.1878 USDT |
3.4721 USDT |
3.2411 USDT |
| 2021-10-09 |
3.4876 USDT |
57,166.0225 EDEN |
3.3388 USDT |
3.2863 USDT |
3.7088 USDT |
3.4863 USDT |
| 2021-10-08 |
3.2686 USDT |
154,764.5226 EDEN |
2.6358 USDT |
2.6338 USDT |
3.6926 USDT |
3.4934 USDT |
| 2021-10-07 |
2.6660 USDT |
85,815.0927 EDEN |
2.5997 USDT |
2.5197 USDT |
2.9506 USDT |
2.6353 USDT |