Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-24 |
0.0311 USDT |
3,402,661.9021 EDEN |
0.0298 USDT |
0.0297 USDT |
0.0349 USDT |
0.0320 USDT |
| 2024-09-23 |
0.0292 USDT |
2,911,170.9737 EDEN |
0.0291 USDT |
0.0269 USDT |
0.0301 USDT |
0.0296 USDT |
| 2024-09-22 |
0.0294 USDT |
2,629,254.7769 EDEN |
0.0295 USDT |
0.0291 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-09-21 |
0.0293 USDT |
3,459,473.6083 EDEN |
0.0292 USDT |
0.0275 USDT |
0.0297 USDT |
0.0294 USDT |
| 2024-09-20 |
0.0290 USDT |
4,171,902.0555 EDEN |
0.0282 USDT |
0.0280 USDT |
0.0294 USDT |
0.0292 USDT |
| 2024-09-19 |
0.0279 USDT |
3,908,032.8196 EDEN |
0.0270 USDT |
0.0270 USDT |
0.0283 USDT |
0.0282 USDT |
| 2024-09-18 |
0.0269 USDT |
3,717,913.4924 EDEN |
0.0273 USDT |
0.0261 USDT |
0.0273 USDT |
0.0270 USDT |
| 2024-09-17 |
0.0263 USDT |
4,096,574.8044 EDEN |
0.0259 USDT |
0.0255 USDT |
0.0273 USDT |
0.0273 USDT |
| 2024-09-16 |
0.0262 USDT |
3,777,400.0525 EDEN |
0.0262 USDT |
0.0257 USDT |
0.0265 USDT |
0.0262 USDT |
| 2024-09-15 |
0.0273 USDT |
3,323,700.0466 EDEN |
0.0273 USDT |
0.0270 USDT |
0.0277 USDT |
0.0272 USDT |
| 2024-09-14 |
0.0277 USDT |
4,161,026.1725 EDEN |
0.0278 USDT |
0.0273 USDT |
0.0281 USDT |
0.0273 USDT |
| 2024-09-13 |
0.0270 USDT |
3,766,761.2830 EDEN |
0.0268 USDT |
0.0266 USDT |
0.0275 USDT |
0.0274 USDT |
| 2024-09-12 |
0.0273 USDT |
4,294,792.9497 EDEN |
0.0277 USDT |
0.0268 USDT |
0.0279 USDT |
0.0269 USDT |
| 2024-09-11 |
0.0277 USDT |
4,208,110.6862 EDEN |
0.0277 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-09-10 |
0.0278 USDT |
3,116,747.8022 EDEN |
0.0278 USDT |
0.0274 USDT |
0.0279 USDT |
0.0277 USDT |
| 2024-09-09 |
0.0274 USDT |
4,142,002.0612 EDEN |
0.0272 USDT |
0.0272 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-09-08 |
0.0270 USDT |
3,702,317.9258 EDEN |
0.0270 USDT |
0.0267 USDT |
0.0274 USDT |
0.0271 USDT |
| 2024-09-07 |
0.0271 USDT |
3,957,652.8174 EDEN |
0.0264 USDT |
0.0262 USDT |
0.0277 USDT |
0.0268 USDT |
| 2024-09-06 |
0.0273 USDT |
3,935,029.9792 EDEN |
0.0278 USDT |
0.0254 USDT |
0.0278 USDT |
0.0255 USDT |
| 2024-09-05 |
0.0279 USDT |
3,895,789.1620 EDEN |
0.0282 USDT |
0.0264 USDT |
0.0288 USDT |
0.0278 USDT |
| 2024-09-04 |
0.0276 USDT |
3,965,608.7632 EDEN |
0.0281 USDT |
0.0267 USDT |
0.0313 USDT |
0.0282 USDT |
| 2024-09-03 |
0.0290 USDT |
3,421,205.3756 EDEN |
0.0292 USDT |
0.0282 USDT |
0.0296 USDT |
0.0282 USDT |
| 2024-09-02 |
0.0284 USDT |
4,266,597.6585 EDEN |
0.0277 USDT |
0.0272 USDT |
0.0294 USDT |
0.0293 USDT |
| 2024-09-01 |
0.0285 USDT |
3,526,938.6101 EDEN |
0.0288 USDT |
0.0279 USDT |
0.0291 USDT |
0.0285 USDT |
| 2024-08-31 |
0.0321 USDT |
2,778,788.0851 EDEN |
0.0324 USDT |
0.0289 USDT |
0.0329 USDT |
0.0290 USDT |
| 2024-08-30 |
0.0331 USDT |
3,363,665.8926 EDEN |
0.0333 USDT |
0.0318 USDT |
0.0339 USDT |
0.0325 USDT |
| 2024-08-29 |
0.0337 USDT |
3,069,811.1731 EDEN |
0.0331 USDT |
0.0329 USDT |
0.0344 USDT |
0.0338 USDT |
| 2024-08-28 |
0.0332 USDT |
2,771,274.7924 EDEN |
0.0325 USDT |
0.0323 USDT |
0.0345 USDT |
0.0332 USDT |
| 2024-08-27 |
0.0354 USDT |
3,194,343.6334 EDEN |
0.0363 USDT |
0.0321 USDT |
0.0372 USDT |
0.0323 USDT |
| 2024-08-26 |
0.0373 USDT |
2,774,681.8079 EDEN |
0.0372 USDT |
0.0364 USDT |
0.0378 USDT |
0.0369 USDT |
| 2024-08-25 |
0.0375 USDT |
3,039,728.1094 EDEN |
0.0377 USDT |
0.0372 USDT |
0.0381 USDT |
0.0372 USDT |
| 2024-08-24 |
0.0378 USDT |
3,052,040.8352 EDEN |
0.0373 USDT |
0.0369 USDT |
0.0382 USDT |
0.0377 USDT |
| 2024-08-23 |
0.0366 USDT |
2,804,808.3903 EDEN |
0.0363 USDT |
0.0359 USDT |
0.0374 USDT |
0.0368 USDT |
| 2024-08-22 |
0.0361 USDT |
2,299,957.1764 EDEN |
0.0360 USDT |
0.0336 USDT |
0.0371 USDT |
0.0363 USDT |
| 2024-08-21 |
0.0352 USDT |
2,823,598.0227 EDEN |
0.0351 USDT |
0.0346 USDT |
0.0363 USDT |
0.0360 USDT |
| 2024-08-20 |
0.0364 USDT |
2,312,717.0146 EDEN |
0.0373 USDT |
0.0340 USDT |
0.0373 USDT |
0.0354 USDT |
| 2024-08-19 |
0.0363 USDT |
2,590,133.6560 EDEN |
0.0370 USDT |
0.0351 USDT |
0.0371 USDT |
0.0362 USDT |
| 2024-08-18 |
0.0366 USDT |
2,770,572.7402 EDEN |
0.0358 USDT |
0.0357 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-08-17 |
0.0328 USDT |
2,557,251.2294 EDEN |
0.0324 USDT |
0.0321 USDT |
0.0333 USDT |
0.0331 USDT |
| 2024-08-16 |
0.0326 USDT |
2,769,187.8416 EDEN |
0.0306 USDT |
0.0306 USDT |
0.0338 USDT |
0.0329 USDT |
| 2024-08-15 |
0.0297 USDT |
3,098,106.6528 EDEN |
0.0291 USDT |
0.0278 USDT |
0.0324 USDT |
0.0305 USDT |
| 2024-08-14 |
0.0294 USDT |
3,720,393.9321 EDEN |
0.0294 USDT |
0.0289 USDT |
0.0311 USDT |
0.0289 USDT |
| 2024-08-13 |
0.0291 USDT |
2,554,174.7924 EDEN |
0.0294 USDT |
0.0284 USDT |
0.0301 USDT |
0.0290 USDT |
| 2024-08-12 |
0.0283 USDT |
3,045,975.3992 EDEN |
0.0278 USDT |
0.0274 USDT |
0.0297 USDT |
0.0291 USDT |
| 2024-08-11 |
0.0289 USDT |
3,367,876.6971 EDEN |
0.0284 USDT |
0.0281 USDT |
0.0301 USDT |
0.0285 USDT |
| 2024-08-10 |
0.0284 USDT |
4,060,001.7427 EDEN |
0.0283 USDT |
0.0281 USDT |
0.0301 USDT |
0.0285 USDT |
| 2024-08-09 |
0.0292 USDT |
3,237,605.3149 EDEN |
0.0298 USDT |
0.0283 USDT |
0.0299 USDT |
0.0283 USDT |
| 2024-08-08 |
0.0274 USDT |
3,875,443.6641 EDEN |
0.0260 USDT |
0.0255 USDT |
0.0287 USDT |
0.0286 USDT |
| 2024-08-07 |
0.0279 USDT |
2,986,114.2461 EDEN |
0.0277 USDT |
0.0270 USDT |
0.0307 USDT |
0.0271 USDT |
| 2024-08-06 |
0.0259 USDT |
3,927,528.4171 EDEN |
0.0244 USDT |
0.0238 USDT |
0.0291 USDT |
0.0276 USDT |