Identifier on Bibox: EDEN_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-10-06 |
2.8262 USDT |
52,932.6687 EDEN |
3.0047 USDT |
2.6876 USDT |
3.0374 USDT |
2.6876 USDT |
2021-10-05 |
3.1061 USDT |
66,376.6461 EDEN |
3.1967 USDT |
2.9201 USDT |
3.2578 USDT |
3.0294 USDT |
2021-10-04 |
3.3624 USDT |
62,326.4610 EDEN |
3.4525 USDT |
3.1726 USDT |
3.5401 USDT |
3.2127 USDT |
2021-10-03 |
3.3449 USDT |
68,865.4506 EDEN |
3.2424 USDT |
3.2003 USDT |
3.5605 USDT |
3.4053 USDT |
2021-10-02 |
3.3402 USDT |
73,030.5873 EDEN |
3.3640 USDT |
3.1999 USDT |
3.5413 USDT |
3.2295 USDT |
2021-10-01 |
3.2715 USDT |
59,714.8592 EDEN |
3.1590 USDT |
3.0470 USDT |
3.4790 USDT |
3.3687 USDT |
2021-09-30 |
3.3034 USDT |
62,731.2120 EDEN |
3.1926 USDT |
3.0548 USDT |
3.5433 USDT |
3.1609 USDT |
2021-09-29 |
3.4567 USDT |
61,876.8151 EDEN |
3.2739 USDT |
3.1703 USDT |
3.7694 USDT |
3.2088 USDT |
2021-09-28 |
3.5677 USDT |
67,111.3364 EDEN |
3.9268 USDT |
3.2540 USDT |
3.9324 USDT |
3.3060 USDT |
2021-09-27 |
4.1966 USDT |
17,363.1369 EDEN |
4.0920 USDT |
3.9906 USDT |
4.3208 USDT |
3.9944 USDT |
2021-09-26 |
4.0547 USDT |
25,265.8168 EDEN |
4.3653 USDT |
3.7269 USDT |
4.3653 USDT |
4.1389 USDT |
2021-09-25 |
4.5387 USDT |
18,383.1903 EDEN |
4.9046 USDT |
4.3516 USDT |
4.9584 USDT |
4.3706 USDT |
2021-09-24 |
4.8318 USDT |
30,853.6489 EDEN |
5.2999 USDT |
4.4754 USDT |
5.3429 USDT |
4.8689 USDT |
2021-09-23 |
4.9388 USDT |
11,825.0596 EDEN |
4.7071 USDT |
4.6820 USDT |
5.3837 USDT |
5.2944 USDT |
2021-09-22 |
4.4518 USDT |
16,703.5873 EDEN |
4.2208 USDT |
4.1892 USDT |
4.8056 USDT |
4.7071 USDT |
2021-09-21 |
4.7586 USDT |
18,738.9819 EDEN |
4.9039 USDT |
4.2639 USDT |
5.1273 USDT |
4.4245 USDT |
2021-09-20 |
5.4096 USDT |
20,442.1291 EDEN |
5.9891 USDT |
4.9778 USDT |
5.9914 USDT |
4.9778 USDT |
2021-09-19 |
6.1211 USDT |
12,804.0350 EDEN |
6.1220 USDT |
5.8937 USDT |
6.4407 USDT |
6.4322 USDT |
2021-09-18 |
6.1391 USDT |
12,250.7238 EDEN |
5.7659 USDT |
5.7497 USDT |
6.3921 USDT |
6.1287 USDT |
2021-09-17 |
5.9220 USDT |
12,843.6385 EDEN |
6.1173 USDT |
5.7073 USDT |
6.1952 USDT |
5.8027 USDT |
2021-09-16 |
6.2947 USDT |
16,744.0921 EDEN |
6.4007 USDT |
6.0086 USDT |
6.4457 USDT |
6.0086 USDT |
2021-09-15 |
6.4586 USDT |
44,444.9753 EDEN |
6.0109 USDT |
5.5553 USDT |
7.0419 USDT |
6.4245 USDT |
2021-09-14 |
5.6687 USDT |
23,000.6082 EDEN |
5.7239 USDT |
5.4882 USDT |
5.8939 USDT |
5.5966 USDT |
2021-09-13 |
5.6323 USDT |
41,425.5513 EDEN |
6.1911 USDT |
5.1210 USDT |
6.2103 USDT |
5.5308 USDT |
2021-09-12 |
5.9286 USDT |
32,786.8439 EDEN |
6.1514 USDT |
5.5008 USDT |
6.2625 USDT |
5.9890 USDT |
2021-09-11 |
6.3730 USDT |
22,779.8165 EDEN |
6.3242 USDT |
6.1596 USDT |
6.5189 USDT |
6.1768 USDT |
2021-09-10 |
7.0115 USDT |
44,007.8186 EDEN |
7.3980 USDT |
6.1920 USDT |
7.7368 USDT |
6.4322 USDT |
2021-09-09 |
8.1385 USDT |
54,207.9180 EDEN |
8.1249 USDT |
7.0641 USDT |
9.3269 USDT |
7.4971 USDT |
2021-09-08 |
7.3775 USDT |
63,327.8439 EDEN |
6.2385 USDT |
5.7584 USDT |
9.4683 USDT |
7.8470 USDT |
2021-09-07 |
6.6725 USDT |
51,725.5342 EDEN |
6.5407 USDT |
5.5524 USDT |
7.8644 USDT |
6.1977 USDT |
2021-09-06 |
6.5426 USDT |
9,956.5924 EDEN |
6.5525 USDT |
6.4171 USDT |
6.7329 USDT |
6.4677 USDT |
2021-09-05 |
6.5392 USDT |
23,361.4125 EDEN |
6.5982 USDT |
6.0441 USDT |
7.8075 USDT |
6.4010 USDT |
2021-09-04 |
7.1537 USDT |
16,790.6336 EDEN |
7.7550 USDT |
6.5857 USDT |
7.8130 USDT |
6.5994 USDT |
2021-09-03 |
7.8265 USDT |
15,949.8582 EDEN |
8.0170 USDT |
7.5220 USDT |
8.0959 USDT |
7.7261 USDT |
2021-09-02 |
8.1707 USDT |
13,366.2540 EDEN |
7.9363 USDT |
6.5697 USDT |
8.4127 USDT |
8.0995 USDT |
2021-09-01 |
7.0244 USDT |
28,135.9290 EDEN |
6.4383 USDT |
6.2131 USDT |
7.9562 USDT |
7.8286 USDT |
2021-08-31 |
6.2072 USDT |
28,325.4757 EDEN |
5.9115 USDT |
5.6792 USDT |
6.6372 USDT |
6.3988 USDT |
2021-08-30 |
6.3358 USDT |
39,463.3997 EDEN |
6.5092 USDT |
5.7728 USDT |
6.7460 USDT |
6.1489 USDT |
2021-08-29 |
6.2933 USDT |
56,935.5040 EDEN |
5.6943 USDT |
5.2985 USDT |
7.2814 USDT |
6.5287 USDT |
2021-08-28 |
4.9255 USDT |
69,452.6609 EDEN |
4.2838 USDT |
4.0260 USDT |
5.8637 USDT |
5.7002 USDT |
2021-08-27 |
3.9960 USDT |
49,761.1332 EDEN |
3.7448 USDT |
3.7303 USDT |
4.3336 USDT |
4.2946 USDT |
2021-08-26 |
3.6306 USDT |
26,205.9237 EDEN |
3.6503 USDT |
3.5596 USDT |
3.7551 USDT |
3.7378 USDT |
2021-08-25 |
3.6446 USDT |
23,747.8455 EDEN |
1.0000 USDT |
1.0000 USDT |
4.0000 USDT |
3.6521 USDT |