Crypto exchange Bibox

Market Eden (EDEN) / Tether (USDT)

Identifier on Bibox: EDEN_USDT
12...181920
Date Price Volume Open Low High Close
2021-10-06 2.8262 USDT 52,932.6687 EDEN 3.0047 USDT 2.6876 USDT 3.0374 USDT 2.6876 USDT
2021-10-05 3.1061 USDT 66,376.6461 EDEN 3.1967 USDT 2.9201 USDT 3.2578 USDT 3.0294 USDT
2021-10-04 3.3624 USDT 62,326.4610 EDEN 3.4525 USDT 3.1726 USDT 3.5401 USDT 3.2127 USDT
2021-10-03 3.3449 USDT 68,865.4506 EDEN 3.2424 USDT 3.2003 USDT 3.5605 USDT 3.4053 USDT
2021-10-02 3.3402 USDT 73,030.5873 EDEN 3.3640 USDT 3.1999 USDT 3.5413 USDT 3.2295 USDT
2021-10-01 3.2715 USDT 59,714.8592 EDEN 3.1590 USDT 3.0470 USDT 3.4790 USDT 3.3687 USDT
2021-09-30 3.3034 USDT 62,731.2120 EDEN 3.1926 USDT 3.0548 USDT 3.5433 USDT 3.1609 USDT
2021-09-29 3.4567 USDT 61,876.8151 EDEN 3.2739 USDT 3.1703 USDT 3.7694 USDT 3.2088 USDT
2021-09-28 3.5677 USDT 67,111.3364 EDEN 3.9268 USDT 3.2540 USDT 3.9324 USDT 3.3060 USDT
2021-09-27 4.1966 USDT 17,363.1369 EDEN 4.0920 USDT 3.9906 USDT 4.3208 USDT 3.9944 USDT
2021-09-26 4.0547 USDT 25,265.8168 EDEN 4.3653 USDT 3.7269 USDT 4.3653 USDT 4.1389 USDT
2021-09-25 4.5387 USDT 18,383.1903 EDEN 4.9046 USDT 4.3516 USDT 4.9584 USDT 4.3706 USDT
2021-09-24 4.8318 USDT 30,853.6489 EDEN 5.2999 USDT 4.4754 USDT 5.3429 USDT 4.8689 USDT
2021-09-23 4.9388 USDT 11,825.0596 EDEN 4.7071 USDT 4.6820 USDT 5.3837 USDT 5.2944 USDT
2021-09-22 4.4518 USDT 16,703.5873 EDEN 4.2208 USDT 4.1892 USDT 4.8056 USDT 4.7071 USDT
2021-09-21 4.7586 USDT 18,738.9819 EDEN 4.9039 USDT 4.2639 USDT 5.1273 USDT 4.4245 USDT
2021-09-20 5.4096 USDT 20,442.1291 EDEN 5.9891 USDT 4.9778 USDT 5.9914 USDT 4.9778 USDT
2021-09-19 6.1211 USDT 12,804.0350 EDEN 6.1220 USDT 5.8937 USDT 6.4407 USDT 6.4322 USDT
2021-09-18 6.1391 USDT 12,250.7238 EDEN 5.7659 USDT 5.7497 USDT 6.3921 USDT 6.1287 USDT
2021-09-17 5.9220 USDT 12,843.6385 EDEN 6.1173 USDT 5.7073 USDT 6.1952 USDT 5.8027 USDT
2021-09-16 6.2947 USDT 16,744.0921 EDEN 6.4007 USDT 6.0086 USDT 6.4457 USDT 6.0086 USDT
2021-09-15 6.4586 USDT 44,444.9753 EDEN 6.0109 USDT 5.5553 USDT 7.0419 USDT 6.4245 USDT
2021-09-14 5.6687 USDT 23,000.6082 EDEN 5.7239 USDT 5.4882 USDT 5.8939 USDT 5.5966 USDT
2021-09-13 5.6323 USDT 41,425.5513 EDEN 6.1911 USDT 5.1210 USDT 6.2103 USDT 5.5308 USDT
2021-09-12 5.9286 USDT 32,786.8439 EDEN 6.1514 USDT 5.5008 USDT 6.2625 USDT 5.9890 USDT
2021-09-11 6.3730 USDT 22,779.8165 EDEN 6.3242 USDT 6.1596 USDT 6.5189 USDT 6.1768 USDT
2021-09-10 7.0115 USDT 44,007.8186 EDEN 7.3980 USDT 6.1920 USDT 7.7368 USDT 6.4322 USDT
2021-09-09 8.1385 USDT 54,207.9180 EDEN 8.1249 USDT 7.0641 USDT 9.3269 USDT 7.4971 USDT
2021-09-08 7.3775 USDT 63,327.8439 EDEN 6.2385 USDT 5.7584 USDT 9.4683 USDT 7.8470 USDT
2021-09-07 6.6725 USDT 51,725.5342 EDEN 6.5407 USDT 5.5524 USDT 7.8644 USDT 6.1977 USDT
2021-09-06 6.5426 USDT 9,956.5924 EDEN 6.5525 USDT 6.4171 USDT 6.7329 USDT 6.4677 USDT
2021-09-05 6.5392 USDT 23,361.4125 EDEN 6.5982 USDT 6.0441 USDT 7.8075 USDT 6.4010 USDT
2021-09-04 7.1537 USDT 16,790.6336 EDEN 7.7550 USDT 6.5857 USDT 7.8130 USDT 6.5994 USDT
2021-09-03 7.8265 USDT 15,949.8582 EDEN 8.0170 USDT 7.5220 USDT 8.0959 USDT 7.7261 USDT
2021-09-02 8.1707 USDT 13,366.2540 EDEN 7.9363 USDT 6.5697 USDT 8.4127 USDT 8.0995 USDT
2021-09-01 7.0244 USDT 28,135.9290 EDEN 6.4383 USDT 6.2131 USDT 7.9562 USDT 7.8286 USDT
2021-08-31 6.2072 USDT 28,325.4757 EDEN 5.9115 USDT 5.6792 USDT 6.6372 USDT 6.3988 USDT
2021-08-30 6.3358 USDT 39,463.3997 EDEN 6.5092 USDT 5.7728 USDT 6.7460 USDT 6.1489 USDT
2021-08-29 6.2933 USDT 56,935.5040 EDEN 5.6943 USDT 5.2985 USDT 7.2814 USDT 6.5287 USDT
2021-08-28 4.9255 USDT 69,452.6609 EDEN 4.2838 USDT 4.0260 USDT 5.8637 USDT 5.7002 USDT
2021-08-27 3.9960 USDT 49,761.1332 EDEN 3.7448 USDT 3.7303 USDT 4.3336 USDT 4.2946 USDT
2021-08-26 3.6306 USDT 26,205.9237 EDEN 3.6503 USDT 3.5596 USDT 3.7551 USDT 3.7378 USDT
2021-08-25 3.6446 USDT 23,747.8455 EDEN 1.0000 USDT 1.0000 USDT 4.0000 USDT 3.6521 USDT
12...181920