Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
0.0390 USDT |
1,620,783.0640 EDEN |
0.0399 USDT |
0.0368 USDT |
0.0399 USDT |
0.0369 USDT |
| 2024-06-22 |
0.0402 USDT |
1,159,118.4160 EDEN |
0.0408 USDT |
0.0392 USDT |
0.0408 USDT |
0.0392 USDT |
| 2024-06-21 |
0.0401 USDT |
1,266,191.3440 EDEN |
0.0403 USDT |
0.0393 USDT |
0.0407 USDT |
0.0406 USDT |
| 2024-06-20 |
0.0397 USDT |
1,863,324.1323 EDEN |
0.0392 USDT |
0.0390 USDT |
0.0404 USDT |
0.0404 USDT |
| 2024-06-19 |
0.0390 USDT |
1,047,320.8050 EDEN |
0.0388 USDT |
0.0388 USDT |
0.0393 USDT |
0.0392 USDT |
| 2024-06-18 |
0.0353 USDT |
1,690.4600 EDEN |
0.0371 USDT |
0.0350 USDT |
0.0371 USDT |
0.0350 USDT |
| 2024-06-17 |
0.0387 USDT |
145,004.9834 EDEN |
0.0385 USDT |
0.0382 USDT |
0.0393 USDT |
0.0388 USDT |
| 2024-06-16 |
0.0379 USDT |
57,791.5568 EDEN |
0.0375 USDT |
0.0375 USDT |
0.0382 USDT |
0.0381 USDT |
| 2024-06-15 |
0.0373 USDT |
263,902.7869 EDEN |
0.0374 USDT |
0.0370 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-06-14 |
0.0369 USDT |
191,245.8824 EDEN |
0.0374 USDT |
0.0366 USDT |
0.0380 USDT |
0.0366 USDT |
| 2024-06-13 |
0.0380 USDT |
4,797.2510 EDEN |
0.0381 USDT |
0.0378 USDT |
0.0381 USDT |
0.0378 USDT |
| 2024-06-12 |
0.0418 USDT |
0.0000 EDEN |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
0.0418 USDT |
| 2024-06-11 |
0.0436 USDT |
679,542.5556 EDEN |
0.0471 USDT |
0.0410 USDT |
0.0473 USDT |
0.0418 USDT |
| 2024-06-10 |
0.0484 USDT |
16,247.4041 EDEN |
0.0506 USDT |
0.0480 USDT |
0.0506 USDT |
0.0480 USDT |
| 2024-06-09 |
0.0486 USDT |
5,388.0540 EDEN |
0.0491 USDT |
0.0486 USDT |
0.0491 USDT |
0.0486 USDT |
| 2024-06-08 |
0.0512 USDT |
3,231.0388 EDEN |
0.0544 USDT |
0.0483 USDT |
0.0544 USDT |
0.0483 USDT |
| 2024-06-07 |
0.0690 USDT |
742.4400 EDEN |
0.0709 USDT |
0.0549 USDT |
0.0709 USDT |
0.0549 USDT |
| 2024-06-06 |
0.0959 USDT |
0.0000 EDEN |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-06-05 |
0.0959 USDT |
0.0000 EDEN |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-06-04 |
0.0959 USDT |
0.0000 EDEN |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-06-03 |
0.0959 USDT |
0.0000 EDEN |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-06-02 |
0.0959 USDT |
5,959.7670 EDEN |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
0.0959 USDT |
| 2024-06-01 |
0.0990 USDT |
0.0000 EDEN |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2024-05-31 |
0.0990 USDT |
0.0000 EDEN |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2024-05-30 |
0.0990 USDT |
2,581.5600 EDEN |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
0.0990 USDT |
| 2024-05-29 |
0.1024 USDT |
5,379.3135 EDEN |
0.1020 USDT |
0.1002 USDT |
0.1053 USDT |
0.1002 USDT |
| 2024-05-28 |
0.1201 USDT |
421.4444 EDEN |
0.1189 USDT |
0.1155 USDT |
0.1234 USDT |
0.1234 USDT |
| 2024-05-27 |
0.1070 USDT |
0.0000 EDEN |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
0.1069 USDT |
| 2024-05-26 |
0.1081 USDT |
189,048.1746 EDEN |
0.1073 USDT |
0.1073 USDT |
0.1130 USDT |
0.1116 USDT |
| 2024-05-25 |
0.1053 USDT |
309,001.3673 EDEN |
0.1038 USDT |
0.1033 USDT |
0.1106 USDT |
0.1091 USDT |
| 2024-05-24 |
0.1056 USDT |
456,775.5418 EDEN |
0.1078 USDT |
0.1029 USDT |
0.1079 USDT |
0.1042 USDT |
| 2024-05-23 |
0.1069 USDT |
396,712.7310 EDEN |
0.1077 USDT |
0.1027 USDT |
0.1094 USDT |
0.1086 USDT |
| 2024-05-22 |
0.1075 USDT |
416,525.0157 EDEN |
0.1061 USDT |
0.1044 USDT |
0.1096 USDT |
0.1068 USDT |
| 2024-05-21 |
0.1065 USDT |
55,005.5922 EDEN |
0.1102 USDT |
0.1038 USDT |
0.1102 USDT |
0.1038 USDT |
| 2024-05-20 |
0.0943 USDT |
14,386.0159 EDEN |
0.0943 USDT |
0.0933 USDT |
0.1025 USDT |
0.1025 USDT |
| 2024-05-19 |
0.0955 USDT |
17,277.5253 EDEN |
0.0961 USDT |
0.0948 USDT |
0.0968 USDT |
0.0948 USDT |
| 2024-05-18 |
0.0963 USDT |
40,055.6911 EDEN |
0.0966 USDT |
0.0934 USDT |
0.0968 USDT |
0.0959 USDT |
| 2024-05-17 |
0.0937 USDT |
224,439.2652 EDEN |
0.0918 USDT |
0.0906 USDT |
0.0969 USDT |
0.0966 USDT |
| 2024-05-16 |
0.0919 USDT |
55,832.7450 EDEN |
0.0937 USDT |
0.0899 USDT |
0.0937 USDT |
0.0928 USDT |
| 2024-05-15 |
0.0915 USDT |
156.0510 EDEN |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
0.0915 USDT |
| 2024-05-14 |
0.0968 USDT |
0.0000 EDEN |
0.0968 USDT |
0.0968 USDT |
0.0968 USDT |
0.0968 USDT |
| 2024-05-13 |
0.0938 USDT |
7,656.5942 EDEN |
0.0996 USDT |
0.0919 USDT |
0.0996 USDT |
0.0968 USDT |
| 2024-05-12 |
0.0985 USDT |
38,037.5841 EDEN |
0.0982 USDT |
0.0982 USDT |
0.1015 USDT |
0.0992 USDT |
| 2024-05-11 |
0.0975 USDT |
97,602.8968 EDEN |
0.0982 USDT |
0.0967 USDT |
0.0983 USDT |
0.0983 USDT |
| 2024-05-10 |
0.0994 USDT |
2,541.7875 EDEN |
0.1052 USDT |
0.0975 USDT |
0.1052 USDT |
0.0977 USDT |
| 2024-05-09 |
0.1132 USDT |
0.0000 EDEN |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
| 2024-05-08 |
0.1132 USDT |
0.0000 EDEN |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
| 2024-05-07 |
0.1200 USDT |
1.0626 EDEN |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
0.1132 USDT |
| 2024-05-06 |
0.1071 USDT |
4,308.8217 EDEN |
0.1017 USDT |
0.1017 USDT |
0.1168 USDT |
0.1168 USDT |
| 2024-05-05 |
0.1019 USDT |
14,529.1974 EDEN |
0.1031 USDT |
0.1003 USDT |
0.1031 USDT |
0.1017 USDT |