Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-08 |
0.0490 USDT |
24,427.7046 EDEN |
0.0436 USDT |
0.0436 USDT |
0.0495 USDT |
0.0495 USDT |
| 2024-03-07 |
0.0432 USDT |
0.0000 EDEN |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
| 2024-03-06 |
0.0404 USDT |
146,306.8354 EDEN |
0.0410 USDT |
0.0371 USDT |
0.0437 USDT |
0.0436 USDT |
| 2024-03-05 |
0.0433 USDT |
71,870.6876 EDEN |
0.0386 USDT |
0.0386 USDT |
0.0440 USDT |
0.0419 USDT |
| 2024-03-04 |
0.0384 USDT |
11,653.4325 EDEN |
0.0383 USDT |
0.0382 USDT |
0.0384 USDT |
0.0382 USDT |
| 2024-03-03 |
0.0357 USDT |
94,551.0529 EDEN |
0.0347 USDT |
0.0342 USDT |
0.0384 USDT |
0.0383 USDT |
| 2024-03-02 |
0.0351 USDT |
352,727.4696 EDEN |
0.0348 USDT |
0.0342 USDT |
0.0355 USDT |
0.0355 USDT |
| 2024-03-01 |
0.0298 USDT |
134,837.5051 EDEN |
0.0290 USDT |
0.0289 USDT |
0.0315 USDT |
0.0312 USDT |
| 2024-02-29 |
0.0292 USDT |
644,561.1157 EDEN |
0.0283 USDT |
0.0282 USDT |
0.0297 USDT |
0.0295 USDT |
| 2024-02-28 |
0.0286 USDT |
1,435,370.6502 EDEN |
0.0284 USDT |
0.0281 USDT |
0.0299 USDT |
0.0282 USDT |
| 2024-02-27 |
0.0294 USDT |
347,036.2707 EDEN |
0.0296 USDT |
0.0289 USDT |
0.0302 USDT |
0.0289 USDT |
| 2024-02-26 |
0.0272 USDT |
79,690.3961 EDEN |
0.0275 USDT |
0.0273 USDT |
0.0276 USDT |
0.0273 USDT |
| 2024-02-25 |
0.0267 USDT |
64,342.3716 EDEN |
0.0252 USDT |
0.0252 USDT |
0.0271 USDT |
0.0271 USDT |
| 2024-02-24 |
0.0248 USDT |
403.2000 EDEN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-23 |
0.0252 USDT |
15,624.0000 EDEN |
0.0251 USDT |
0.0249 USDT |
0.0255 USDT |
0.0249 USDT |
| 2024-02-22 |
0.0247 USDT |
152,900.8314 EDEN |
0.0245 USDT |
0.0244 USDT |
0.0255 USDT |
0.0249 USDT |
| 2024-02-21 |
0.0249 USDT |
171,318.9206 EDEN |
0.0256 USDT |
0.0244 USDT |
0.0258 USDT |
0.0248 USDT |
| 2024-02-20 |
0.0252 USDT |
563,163.9029 EDEN |
0.0252 USDT |
0.0247 USDT |
0.0257 USDT |
0.0247 USDT |
| 2024-02-19 |
0.0251 USDT |
706,347.5922 EDEN |
0.0250 USDT |
0.0247 USDT |
0.0259 USDT |
0.0251 USDT |
| 2024-02-18 |
0.0249 USDT |
131,434.9419 EDEN |
0.0250 USDT |
0.0242 USDT |
0.0250 USDT |
0.0249 USDT |
| 2024-02-17 |
0.0246 USDT |
237,421.0436 EDEN |
0.0246 USDT |
0.0246 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-02-16 |
0.0245 USDT |
7,898.0944 EDEN |
0.0246 USDT |
0.0245 USDT |
0.0246 USDT |
0.0245 USDT |
| 2024-02-15 |
0.0241 USDT |
0.0000 EDEN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2024-02-14 |
0.0243 USDT |
52,517.5608 EDEN |
0.0215 USDT |
0.0215 USDT |
0.0248 USDT |
0.0243 USDT |
| 2024-02-13 |
0.0216 USDT |
818.4858 EDEN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-12 |
0.0215 USDT |
0.0000 EDEN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-11 |
0.0215 USDT |
1,342.2810 EDEN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-10 |
0.0216 USDT |
386.2908 EDEN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-09 |
0.0215 USDT |
0.0000 EDEN |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2024-02-08 |
0.0214 USDT |
28,196.2281 EDEN |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2024-02-07 |
0.0213 USDT |
45.2466 EDEN |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2024-02-06 |
0.0204 USDT |
111,600.0803 EDEN |
0.0202 USDT |
0.0195 USDT |
0.0207 USDT |
0.0207 USDT |
| 2024-02-05 |
0.0208 USDT |
1,240,619.6301 EDEN |
0.0203 USDT |
0.0201 USDT |
0.0215 USDT |
0.0208 USDT |
| 2024-02-04 |
0.0209 USDT |
2,496,095.9336 EDEN |
0.0209 USDT |
0.0203 USDT |
0.0217 USDT |
0.0206 USDT |
| 2024-02-03 |
0.0211 USDT |
1,619,428.0037 EDEN |
0.0204 USDT |
0.0201 USDT |
0.0218 USDT |
0.0211 USDT |
| 2024-02-02 |
0.0208 USDT |
1,588,921.9396 EDEN |
0.0208 USDT |
0.0201 USDT |
0.0212 USDT |
0.0204 USDT |
| 2024-02-01 |
0.0210 USDT |
1,387,310.9470 EDEN |
0.0211 USDT |
0.0201 USDT |
0.0217 USDT |
0.0207 USDT |
| 2024-01-31 |
0.0213 USDT |
589,104.4474 EDEN |
0.0211 USDT |
0.0210 USDT |
0.0218 USDT |
0.0214 USDT |
| 2024-01-30 |
0.0216 USDT |
189,488.3696 EDEN |
0.0213 USDT |
0.0213 USDT |
0.0219 USDT |
0.0217 USDT |
| 2024-01-29 |
0.0215 USDT |
1,292,550.2438 EDEN |
0.0213 USDT |
0.0209 USDT |
0.0221 USDT |
0.0214 USDT |
| 2024-01-28 |
0.0216 USDT |
769,989.9937 EDEN |
0.0212 USDT |
0.0212 USDT |
0.0222 USDT |
0.0219 USDT |
| 2024-01-27 |
0.0219 USDT |
1,961,880.5202 EDEN |
0.0218 USDT |
0.0213 USDT |
0.0221 USDT |
0.0220 USDT |
| 2024-01-26 |
0.0214 USDT |
5,010,847.0748 EDEN |
0.0215 USDT |
0.0207 USDT |
0.0221 USDT |
0.0219 USDT |
| 2024-01-25 |
0.0217 USDT |
4,803,623.5830 EDEN |
0.0212 USDT |
0.0208 USDT |
0.0223 USDT |
0.0211 USDT |
| 2024-01-24 |
0.0214 USDT |
5,354,903.0404 EDEN |
0.0212 USDT |
0.0208 USDT |
0.0217 USDT |
0.0213 USDT |
| 2024-01-23 |
0.0218 USDT |
4,791,446.5483 EDEN |
0.0221 USDT |
0.0211 USDT |
0.0228 USDT |
0.0214 USDT |
| 2024-01-22 |
0.0239 USDT |
3,583,365.6360 EDEN |
0.0241 USDT |
0.0236 USDT |
0.0270 USDT |
0.0237 USDT |
| 2024-01-21 |
0.0243 USDT |
4,749,614.3346 EDEN |
0.0248 USDT |
0.0239 USDT |
0.0253 USDT |
0.0241 USDT |
| 2024-01-20 |
0.0241 USDT |
4,107,350.8154 EDEN |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0240 USDT |
| 2024-01-19 |
0.0235 USDT |
3,759,013.7044 EDEN |
0.0231 USDT |
0.0230 USDT |
0.0241 USDT |
0.0241 USDT |