Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0235 USDT |
3,759,013.7044 EDEN |
0.0231 USDT |
0.0230 USDT |
0.0241 USDT |
0.0241 USDT |
| 2024-01-18 |
0.0237 USDT |
3,365,950.9012 EDEN |
0.0232 USDT |
0.0226 USDT |
0.0256 USDT |
0.0234 USDT |
| 2024-01-17 |
0.0238 USDT |
3,774,868.9801 EDEN |
0.0242 USDT |
0.0225 USDT |
0.0245 USDT |
0.0229 USDT |
| 2024-01-16 |
0.0237 USDT |
4,776,244.8135 EDEN |
0.0252 USDT |
0.0224 USDT |
0.0258 USDT |
0.0241 USDT |
| 2024-01-15 |
0.0253 USDT |
4,075,889.8272 EDEN |
0.0250 USDT |
0.0245 USDT |
0.0256 USDT |
0.0254 USDT |
| 2024-01-14 |
0.0255 USDT |
4,484,558.4912 EDEN |
0.0258 USDT |
0.0247 USDT |
0.0265 USDT |
0.0249 USDT |
| 2024-01-13 |
0.0255 USDT |
3,808,067.5361 EDEN |
0.0254 USDT |
0.0249 USDT |
0.0270 USDT |
0.0259 USDT |
| 2024-01-12 |
0.0268 USDT |
3,379,723.0755 EDEN |
0.0268 USDT |
0.0262 USDT |
0.0283 USDT |
0.0268 USDT |
| 2024-01-11 |
0.0267 USDT |
3,248,520.0982 EDEN |
0.0271 USDT |
0.0264 USDT |
0.0278 USDT |
0.0268 USDT |
| 2024-01-10 |
0.0246 USDT |
4,264,892.0146 EDEN |
0.0241 USDT |
0.0228 USDT |
0.0255 USDT |
0.0254 USDT |
| 2024-01-09 |
0.0234 USDT |
4,575,873.6697 EDEN |
0.0242 USDT |
0.0221 USDT |
0.0243 USDT |
0.0237 USDT |
| 2024-01-08 |
0.0230 USDT |
4,455,493.7285 EDEN |
0.0245 USDT |
0.0221 USDT |
0.0248 USDT |
0.0238 USDT |
| 2024-01-07 |
0.0245 USDT |
3,929,038.2721 EDEN |
0.0245 USDT |
0.0241 USDT |
0.0249 USDT |
0.0247 USDT |
| 2024-01-06 |
0.0249 USDT |
4,498,254.4267 EDEN |
0.0249 USDT |
0.0243 USDT |
0.0260 USDT |
0.0246 USDT |
| 2024-01-05 |
0.0250 USDT |
4,263,003.8389 EDEN |
0.0256 USDT |
0.0249 USDT |
0.0257 USDT |
0.0249 USDT |
| 2024-01-04 |
0.0248 USDT |
4,395,497.2117 EDEN |
0.0242 USDT |
0.0239 USDT |
0.0260 USDT |
0.0258 USDT |
| 2024-01-03 |
0.0255 USDT |
3,839,607.3938 EDEN |
0.0262 USDT |
0.0240 USDT |
0.0268 USDT |
0.0247 USDT |
| 2024-01-02 |
0.0261 USDT |
3,657,383.6415 EDEN |
0.0252 USDT |
0.0245 USDT |
0.0278 USDT |
0.0264 USDT |
| 2024-01-01 |
0.0249 USDT |
3,549,310.5153 EDEN |
0.0251 USDT |
0.0243 USDT |
0.0253 USDT |
0.0248 USDT |
| 2023-12-31 |
0.0252 USDT |
3,874,252.0781 EDEN |
0.0252 USDT |
0.0251 USDT |
0.0257 USDT |
0.0251 USDT |
| 2023-12-30 |
0.0251 USDT |
4,422,727.2569 EDEN |
0.0252 USDT |
0.0246 USDT |
0.0260 USDT |
0.0253 USDT |
| 2023-12-29 |
0.0252 USDT |
4,333,025.8838 EDEN |
0.0260 USDT |
0.0249 USDT |
0.0270 USDT |
0.0252 USDT |
| 2023-12-28 |
0.0258 USDT |
4,464,738.6628 EDEN |
0.0256 USDT |
0.0242 USDT |
0.0272 USDT |
0.0263 USDT |
| 2023-12-27 |
0.0226 USDT |
4,608,301.8930 EDEN |
0.0226 USDT |
0.0216 USDT |
0.0237 USDT |
0.0228 USDT |
| 2023-12-26 |
0.0226 USDT |
4,030,346.9421 EDEN |
0.0226 USDT |
0.0216 USDT |
0.0234 USDT |
0.0223 USDT |
| 2023-12-25 |
0.0221 USDT |
4,078,610.0210 EDEN |
0.0214 USDT |
0.0210 USDT |
0.0236 USDT |
0.0228 USDT |
| 2023-12-24 |
0.0219 USDT |
4,649,269.1272 EDEN |
0.0217 USDT |
0.0211 USDT |
0.0227 USDT |
0.0215 USDT |
| 2023-12-23 |
0.0216 USDT |
3,814,934.8058 EDEN |
0.0217 USDT |
0.0206 USDT |
0.0219 USDT |
0.0212 USDT |
| 2023-12-22 |
0.0212 USDT |
4,590,609.0733 EDEN |
0.0206 USDT |
0.0202 USDT |
0.0231 USDT |
0.0221 USDT |
| 2023-12-21 |
0.0201 USDT |
4,774,563.0626 EDEN |
0.0198 USDT |
0.0197 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-12-20 |
0.0203 USDT |
5,068,756.9243 EDEN |
0.0205 USDT |
0.0195 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-12-19 |
0.0203 USDT |
4,417,496.7668 EDEN |
0.0201 USDT |
0.0199 USDT |
0.0210 USDT |
0.0204 USDT |
| 2023-12-18 |
0.0197 USDT |
5,392,058.9286 EDEN |
0.0196 USDT |
0.0188 USDT |
0.0199 USDT |
0.0199 USDT |
| 2023-12-17 |
0.0200 USDT |
5,171,256.4049 EDEN |
0.0204 USDT |
0.0194 USDT |
0.0209 USDT |
0.0199 USDT |
| 2023-12-16 |
0.0204 USDT |
5,444,952.5490 EDEN |
0.0203 USDT |
0.0200 USDT |
0.0209 USDT |
0.0207 USDT |
| 2023-12-15 |
0.0209 USDT |
4,362,668.8847 EDEN |
0.0210 USDT |
0.0203 USDT |
0.0218 USDT |
0.0203 USDT |
| 2023-12-14 |
0.0212 USDT |
4,749,767.4461 EDEN |
0.0212 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2023-12-13 |
0.0202 USDT |
4,644,395.6394 EDEN |
0.0204 USDT |
0.0195 USDT |
0.0212 USDT |
0.0211 USDT |
| 2023-12-12 |
0.0200 USDT |
3,696,272.6989 EDEN |
0.0202 USDT |
0.0194 USDT |
0.0206 USDT |
0.0198 USDT |
| 2023-12-11 |
0.0203 USDT |
5,062,962.0751 EDEN |
0.0216 USDT |
0.0193 USDT |
0.0216 USDT |
0.0199 USDT |
| 2023-12-10 |
0.0220 USDT |
3,818,166.5759 EDEN |
0.0217 USDT |
0.0209 USDT |
0.0241 USDT |
0.0215 USDT |
| 2023-12-09 |
0.0228 USDT |
4,663,574.5741 EDEN |
0.0239 USDT |
0.0216 USDT |
0.0241 USDT |
0.0217 USDT |
| 2023-12-08 |
0.0235 USDT |
4,467,587.0916 EDEN |
0.0233 USDT |
0.0228 USDT |
0.0240 USDT |
0.0239 USDT |
| 2023-12-07 |
0.0218 USDT |
4,039,797.6270 EDEN |
0.0220 USDT |
0.0212 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-12-06 |
0.0213 USDT |
4,755,441.5026 EDEN |
0.0214 USDT |
0.0207 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-12-05 |
0.0210 USDT |
4,263,210.2969 EDEN |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-12-04 |
0.0209 USDT |
5,063,076.0385 EDEN |
0.0213 USDT |
0.0205 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-12-03 |
0.0201 USDT |
4,852,859.3103 EDEN |
0.0201 USDT |
0.0190 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-12-02 |
0.0192 USDT |
4,933,393.0161 EDEN |
0.0191 USDT |
0.0188 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-12-01 |
0.0184 USDT |
4,997,674.1831 EDEN |
0.0177 USDT |
0.0175 USDT |
0.0193 USDT |
0.0189 USDT |