Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
0.0118 USDT |
808,743.0399 EDEN |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2023-10-10 |
0.0119 USDT |
96,887.4150 EDEN |
0.0120 USDT |
0.0116 USDT |
0.0120 USDT |
0.0116 USDT |
| 2023-10-09 |
0.0120 USDT |
12,371.1903 EDEN |
0.0121 USDT |
0.0120 USDT |
0.0121 USDT |
0.0120 USDT |
| 2023-10-08 |
0.0121 USDT |
1,194.6900 EDEN |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-10-07 |
0.0123 USDT |
23,156.3842 EDEN |
0.0125 USDT |
0.0123 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-10-06 |
0.0122 USDT |
35,171.7532 EDEN |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
0.0122 USDT |
| 2023-10-05 |
0.0127 USDT |
0.0002 EDEN |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
0.0127 USDT |
| 2023-10-04 |
0.0139 USDT |
45,217.9845 EDEN |
0.0121 USDT |
0.0120 USDT |
0.0146 USDT |
0.0130 USDT |
| 2023-10-03 |
0.0133 USDT |
48,102.3272 EDEN |
0.0125 USDT |
0.0122 USDT |
0.0134 USDT |
0.0122 USDT |
| 2023-10-02 |
0.0142 USDT |
1,916.2612 EDEN |
0.0149 USDT |
0.0134 USDT |
0.0149 USDT |
0.0134 USDT |
| 2023-10-01 |
0.0148 USDT |
1,917.4871 EDEN |
0.0148 USDT |
0.0147 USDT |
0.0148 USDT |
0.0148 USDT |
| 2023-09-30 |
0.0146 USDT |
203,854.8485 EDEN |
0.0147 USDT |
0.0142 USDT |
0.0149 USDT |
0.0147 USDT |
| 2023-09-29 |
0.0143 USDT |
2,131,212.9457 EDEN |
0.0143 USDT |
0.0139 USDT |
0.0148 USDT |
0.0144 USDT |
| 2023-09-28 |
0.0139 USDT |
894,320.1471 EDEN |
0.0136 USDT |
0.0135 USDT |
0.0141 USDT |
0.0141 USDT |
| 2023-09-27 |
0.0138 USDT |
1,500,675.4370 EDEN |
0.0138 USDT |
0.0133 USDT |
0.0158 USDT |
0.0135 USDT |
| 2023-09-26 |
0.0138 USDT |
2,344,834.8875 EDEN |
0.0135 USDT |
0.0134 USDT |
0.0142 USDT |
0.0138 USDT |
| 2023-09-25 |
0.0140 USDT |
1,927,153.9575 EDEN |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0135 USDT |
| 2023-09-24 |
0.0139 USDT |
2,538,023.2743 EDEN |
0.0137 USDT |
0.0135 USDT |
0.0142 USDT |
0.0142 USDT |
| 2023-09-23 |
0.0137 USDT |
2,992,407.5733 EDEN |
0.0135 USDT |
0.0133 USDT |
0.0137 USDT |
0.0137 USDT |
| 2023-09-22 |
0.0139 USDT |
2,731,546.7624 EDEN |
0.0141 USDT |
0.0134 USDT |
0.0143 USDT |
0.0135 USDT |
| 2023-09-21 |
0.0143 USDT |
2,323,020.5938 EDEN |
0.0144 USDT |
0.0139 USDT |
0.0146 USDT |
0.0141 USDT |
| 2023-09-20 |
0.0144 USDT |
2,437,785.1319 EDEN |
0.0145 USDT |
0.0139 USDT |
0.0148 USDT |
0.0141 USDT |
| 2023-09-19 |
0.0145 USDT |
1,986,709.1483 EDEN |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0145 USDT |
| 2023-09-18 |
0.0145 USDT |
2,644,590.6882 EDEN |
0.0142 USDT |
0.0139 USDT |
0.0150 USDT |
0.0145 USDT |
| 2023-09-17 |
0.0143 USDT |
3,081,134.4365 EDEN |
0.0144 USDT |
0.0141 USDT |
0.0149 USDT |
0.0142 USDT |
| 2023-09-16 |
0.0144 USDT |
2,330,169.4044 EDEN |
0.0145 USDT |
0.0142 USDT |
0.0150 USDT |
0.0143 USDT |
| 2023-09-15 |
0.0143 USDT |
3,178,086.1858 EDEN |
0.0146 USDT |
0.0132 USDT |
0.0149 USDT |
0.0143 USDT |
| 2023-09-14 |
0.0139 USDT |
3,496,363.1801 EDEN |
0.0134 USDT |
0.0133 USDT |
0.0146 USDT |
0.0146 USDT |
| 2023-09-13 |
0.0135 USDT |
2,374,186.1630 EDEN |
0.0125 USDT |
0.0125 USDT |
0.0135 USDT |
0.0135 USDT |
| 2023-09-12 |
0.0132 USDT |
3,688,844.3619 EDEN |
0.0129 USDT |
0.0127 USDT |
0.0143 USDT |
0.0133 USDT |
| 2023-09-11 |
0.0131 USDT |
2,521,784.6640 EDEN |
0.0121 USDT |
0.0121 USDT |
0.0137 USDT |
0.0129 USDT |
| 2023-09-10 |
0.0131 USDT |
3,722,388.5626 EDEN |
0.0131 USDT |
0.0123 USDT |
0.0137 USDT |
0.0132 USDT |
| 2023-09-09 |
0.0133 USDT |
4,292,931.6813 EDEN |
0.0130 USDT |
0.0122 USDT |
0.0136 USDT |
0.0129 USDT |
| 2023-09-08 |
0.0133 USDT |
3,609,364.8804 EDEN |
0.0135 USDT |
0.0126 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-09-07 |
0.0130 USDT |
3,947,288.8460 EDEN |
0.0128 USDT |
0.0122 USDT |
0.0135 USDT |
0.0132 USDT |
| 2023-09-06 |
0.0130 USDT |
3,269,697.8535 EDEN |
0.0132 USDT |
0.0128 USDT |
0.0132 USDT |
0.0129 USDT |
| 2023-09-05 |
0.0123 USDT |
4,173,622.2303 EDEN |
0.0120 USDT |
0.0118 USDT |
0.0132 USDT |
0.0130 USDT |
| 2023-09-04 |
0.0124 USDT |
5,498,035.0977 EDEN |
0.0122 USDT |
0.0118 USDT |
0.0126 USDT |
0.0121 USDT |
| 2023-09-03 |
0.0124 USDT |
5,097,764.5847 EDEN |
0.0123 USDT |
0.0119 USDT |
0.0137 USDT |
0.0126 USDT |
| 2023-09-02 |
0.0122 USDT |
2,644,342.2134 EDEN |
0.0120 USDT |
0.0119 USDT |
0.0137 USDT |
0.0124 USDT |
| 2023-09-01 |
0.0123 USDT |
2,513,214.9809 EDEN |
0.0124 USDT |
0.0105 USDT |
0.0125 USDT |
0.0123 USDT |
| 2023-08-31 |
0.0124 USDT |
2,158,797.6420 EDEN |
0.0122 USDT |
0.0116 USDT |
0.0138 USDT |
0.0124 USDT |
| 2023-08-30 |
0.0124 USDT |
4,091,950.7837 EDEN |
0.0120 USDT |
0.0120 USDT |
0.0126 USDT |
0.0122 USDT |
| 2023-08-29 |
0.0121 USDT |
3,883,661.6476 EDEN |
0.0118 USDT |
0.0115 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-08-28 |
0.0117 USDT |
2,705,417.1385 EDEN |
0.0118 USDT |
0.0113 USDT |
0.0129 USDT |
0.0121 USDT |
| 2023-08-27 |
0.0119 USDT |
2,489,628.5371 EDEN |
0.0118 USDT |
0.0105 USDT |
0.0132 USDT |
0.0119 USDT |
| 2023-08-26 |
0.0119 USDT |
2,755,167.3201 EDEN |
0.0119 USDT |
0.0114 USDT |
0.0121 USDT |
0.0118 USDT |
| 2023-08-25 |
0.0116 USDT |
2,272,995.5638 EDEN |
0.0114 USDT |
0.0108 USDT |
0.0121 USDT |
0.0121 USDT |
| 2023-08-24 |
0.0118 USDT |
4,421,486.8944 EDEN |
0.0117 USDT |
0.0112 USDT |
0.0132 USDT |
0.0114 USDT |
| 2023-08-23 |
0.0117 USDT |
4,394,888.9326 EDEN |
0.0114 USDT |
0.0107 USDT |
0.0119 USDT |
0.0118 USDT |