Identifier on Bibox: EDEN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
0.0218 USDT |
4,039,797.6270 EDEN |
0.0220 USDT |
0.0212 USDT |
0.0226 USDT |
0.0223 USDT |
| 2023-12-06 |
0.0213 USDT |
4,755,441.5026 EDEN |
0.0214 USDT |
0.0207 USDT |
0.0220 USDT |
0.0219 USDT |
| 2023-12-05 |
0.0210 USDT |
4,263,210.2969 EDEN |
0.0209 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-12-04 |
0.0209 USDT |
5,063,076.0385 EDEN |
0.0213 USDT |
0.0205 USDT |
0.0218 USDT |
0.0209 USDT |
| 2023-12-03 |
0.0201 USDT |
4,852,859.3103 EDEN |
0.0201 USDT |
0.0190 USDT |
0.0212 USDT |
0.0199 USDT |
| 2023-12-02 |
0.0192 USDT |
4,933,393.0161 EDEN |
0.0191 USDT |
0.0188 USDT |
0.0203 USDT |
0.0198 USDT |
| 2023-12-01 |
0.0184 USDT |
4,997,674.1831 EDEN |
0.0177 USDT |
0.0175 USDT |
0.0193 USDT |
0.0189 USDT |
| 2023-11-30 |
0.0175 USDT |
4,416,128.0545 EDEN |
0.0171 USDT |
0.0170 USDT |
0.0187 USDT |
0.0176 USDT |
| 2023-11-29 |
0.0173 USDT |
5,652,860.9334 EDEN |
0.0178 USDT |
0.0167 USDT |
0.0192 USDT |
0.0168 USDT |
| 2023-11-28 |
0.0175 USDT |
5,763,873.9796 EDEN |
0.0173 USDT |
0.0170 USDT |
0.0181 USDT |
0.0180 USDT |
| 2023-11-27 |
0.0178 USDT |
5,998,420.6875 EDEN |
0.0184 USDT |
0.0173 USDT |
0.0188 USDT |
0.0173 USDT |
| 2023-11-26 |
0.0182 USDT |
5,525,143.6783 EDEN |
0.0182 USDT |
0.0177 USDT |
0.0189 USDT |
0.0183 USDT |
| 2023-11-25 |
0.0182 USDT |
5,030,600.2329 EDEN |
0.0184 USDT |
0.0180 USDT |
0.0187 USDT |
0.0181 USDT |
| 2023-11-24 |
0.0181 USDT |
6,254,358.1936 EDEN |
0.0178 USDT |
0.0174 USDT |
0.0187 USDT |
0.0184 USDT |
| 2023-11-23 |
0.0176 USDT |
5,601,691.4596 EDEN |
0.0184 USDT |
0.0172 USDT |
0.0187 USDT |
0.0174 USDT |
| 2023-11-22 |
0.0164 USDT |
6,398,424.8096 EDEN |
0.0160 USDT |
0.0152 USDT |
0.0168 USDT |
0.0168 USDT |
| 2023-11-21 |
0.0165 USDT |
6,189,128.7895 EDEN |
0.0166 USDT |
0.0160 USDT |
0.0169 USDT |
0.0160 USDT |
| 2023-11-20 |
0.0163 USDT |
4,965,948.4893 EDEN |
0.0162 USDT |
0.0155 USDT |
0.0171 USDT |
0.0166 USDT |
| 2023-11-19 |
0.0160 USDT |
6,743,128.0300 EDEN |
0.0158 USDT |
0.0155 USDT |
0.0168 USDT |
0.0162 USDT |
| 2023-11-18 |
0.0160 USDT |
5,030,976.6602 EDEN |
0.0160 USDT |
0.0157 USDT |
0.0171 USDT |
0.0157 USDT |
| 2023-11-17 |
0.0164 USDT |
5,699,074.2321 EDEN |
0.0161 USDT |
0.0155 USDT |
0.0175 USDT |
0.0161 USDT |
| 2023-11-16 |
0.0170 USDT |
5,396,989.2453 EDEN |
0.0170 USDT |
0.0161 USDT |
0.0174 USDT |
0.0166 USDT |
| 2023-11-15 |
0.0157 USDT |
7,176,639.6591 EDEN |
0.0153 USDT |
0.0150 USDT |
0.0171 USDT |
0.0169 USDT |
| 2023-11-14 |
0.0158 USDT |
6,018,152.7845 EDEN |
0.0157 USDT |
0.0152 USDT |
0.0159 USDT |
0.0156 USDT |
| 2023-11-13 |
0.0164 USDT |
5,448,671.7315 EDEN |
0.0168 USDT |
0.0155 USDT |
0.0171 USDT |
0.0159 USDT |
| 2023-11-12 |
0.0170 USDT |
6,536,017.9975 EDEN |
0.0168 USDT |
0.0166 USDT |
0.0172 USDT |
0.0168 USDT |
| 2023-11-11 |
0.0164 USDT |
6,274,743.1651 EDEN |
0.0162 USDT |
0.0157 USDT |
0.0174 USDT |
0.0165 USDT |
| 2023-11-10 |
0.0163 USDT |
6,699,885.1738 EDEN |
0.0163 USDT |
0.0148 USDT |
0.0166 USDT |
0.0161 USDT |
| 2023-11-09 |
0.0152 USDT |
4,601,166.7249 EDEN |
0.0140 USDT |
0.0140 USDT |
0.0165 USDT |
0.0156 USDT |
| 2023-11-08 |
0.0140 USDT |
3,819,701.1664 EDEN |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-07 |
0.0140 USDT |
3,587,819.6143 EDEN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-06 |
0.0140 USDT |
2,870,110.9659 EDEN |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-05 |
0.0140 USDT |
3,154,701.4846 EDEN |
0.0140 USDT |
0.0138 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-04 |
0.0139 USDT |
4,737,153.2450 EDEN |
0.0137 USDT |
0.0132 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-11-03 |
0.0138 USDT |
6,900,418.2524 EDEN |
0.0138 USDT |
0.0132 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-11-02 |
0.0137 USDT |
8,178,360.9196 EDEN |
0.0133 USDT |
0.0130 USDT |
0.0139 USDT |
0.0138 USDT |
| 2023-11-01 |
0.0135 USDT |
5,729,362.6049 EDEN |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0134 USDT |
| 2023-10-31 |
0.0132 USDT |
7,461,925.7570 EDEN |
0.0131 USDT |
0.0130 USDT |
0.0136 USDT |
0.0135 USDT |
| 2023-10-30 |
0.0132 USDT |
8,005,428.3872 EDEN |
0.0132 USDT |
0.0130 USDT |
0.0137 USDT |
0.0131 USDT |
| 2023-10-29 |
0.0130 USDT |
8,407,180.9440 EDEN |
0.0129 USDT |
0.0126 USDT |
0.0136 USDT |
0.0130 USDT |
| 2023-10-28 |
0.0131 USDT |
10,018,264.9481 EDEN |
0.0134 USDT |
0.0125 USDT |
0.0137 USDT |
0.0130 USDT |
| 2023-10-27 |
0.0137 USDT |
6,824,973.9636 EDEN |
0.0136 USDT |
0.0133 USDT |
0.0138 USDT |
0.0134 USDT |
| 2023-10-26 |
0.0139 USDT |
4,488,085.3319 EDEN |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2023-10-25 |
0.0140 USDT |
3,942,806.3541 EDEN |
0.0140 USDT |
0.0135 USDT |
0.0140 USDT |
0.0140 USDT |
| 2023-10-24 |
0.0143 USDT |
9,498,406.6479 EDEN |
0.0141 USDT |
0.0137 USDT |
0.0147 USDT |
0.0140 USDT |
| 2023-10-23 |
0.0132 USDT |
8,466,392.2195 EDEN |
0.0132 USDT |
0.0124 USDT |
0.0135 USDT |
0.0134 USDT |
| 2023-10-22 |
0.0131 USDT |
8,936,917.5961 EDEN |
0.0130 USDT |
0.0126 USDT |
0.0136 USDT |
0.0133 USDT |
| 2023-10-21 |
0.0124 USDT |
8,715,629.2972 EDEN |
0.0124 USDT |
0.0117 USDT |
0.0128 USDT |
0.0125 USDT |
| 2023-10-20 |
0.0123 USDT |
11,445,708.2746 EDEN |
0.0123 USDT |
0.0118 USDT |
0.0135 USDT |
0.0124 USDT |
| 2023-10-19 |
0.0121 USDT |
10,170,274.3571 EDEN |
0.0122 USDT |
0.0118 USDT |
0.0135 USDT |
0.0123 USDT |