Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0067 USDT |
16,340.1931 EGG |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-30 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-04-29 |
0.0065 USDT |
333.4098 EGG |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0065 USDT |
| 2023-04-28 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-27 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-26 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-25 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-24 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-23 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-22 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-21 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-20 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-19 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-18 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-17 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-16 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-15 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-14 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-13 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-12 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-11 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-10 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-04-09 |
0.0070 USDT |
1,488.8244 EGG |
0.0074 USDT |
0.0050 USDT |
0.0074 USDT |
0.0070 USDT |
| 2023-04-08 |
0.0052 USDT |
1,126.7700 EGG |
0.0049 USDT |
0.0049 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-04-07 |
0.0050 USDT |
0.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-06 |
0.0050 USDT |
0.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-05 |
0.0050 USDT |
0.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-04 |
0.0050 USDT |
0.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-03 |
0.0050 USDT |
0.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-02 |
0.0050 USDT |
0.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-01 |
0.0050 USDT |
0.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-31 |
0.0050 USDT |
1,000.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-30 |
0.0073 USDT |
0.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-29 |
0.0073 USDT |
0.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-28 |
0.0073 USDT |
0.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-27 |
0.0073 USDT |
0.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-26 |
0.0073 USDT |
0.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-25 |
0.0073 USDT |
0.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-24 |
0.0073 USDT |
1,000.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-23 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-22 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-21 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-20 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-19 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-18 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-17 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-16 |
0.0065 USDT |
307,050.9733 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-15 |
0.0064 USDT |
923,224.3891 EGG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-14 |
0.0065 USDT |
987,012.2570 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-13 |
0.0064 USDT |
974,891.0625 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |