Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0064 USDT |
964,564.7675 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-11 |
0.0064 USDT |
970,189.2869 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-10 |
0.0064 USDT |
926,511.0172 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-09 |
0.0065 USDT |
1,017,963.4514 EGG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-08 |
0.0065 USDT |
1,031,351.6869 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-07 |
0.0065 USDT |
951,044.6317 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-06 |
0.0065 USDT |
1,038,518.6231 EGG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-05 |
0.0065 USDT |
959,246.1869 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-04 |
0.0064 USDT |
958,453.1911 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-03 |
0.0069 USDT |
1,058,331.5578 EGG |
0.0073 USDT |
0.0064 USDT |
0.0074 USDT |
0.0064 USDT |
| 2023-03-02 |
0.0073 USDT |
1,030,056.6376 EGG |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-01 |
0.0073 USDT |
984,500.2792 EGG |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-02-28 |
0.0075 USDT |
962,543.4683 EGG |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-02-27 |
0.0077 USDT |
921,371.0193 EGG |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-02-26 |
0.0077 USDT |
969,604.5780 EGG |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-02-25 |
0.0077 USDT |
943,818.2327 EGG |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-24 |
0.0078 USDT |
906,562.7642 EGG |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-02-23 |
0.0078 USDT |
966,770.9083 EGG |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-22 |
0.0110 USDT |
16,324,159.8384 EGG |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-08-21 |
0.0110 USDT |
84,251,585.9707 EGG |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-20 |
0.0110 USDT |
81,913,291.3253 EGG |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-19 |
0.0109 USDT |
75,373,143.2505 EGG |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-08-18 |
0.0118 USDT |
86,027,117.3702 EGG |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-08-17 |
0.0120 USDT |
78,991,253.6887 EGG |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-16 |
0.0120 USDT |
80,196,498.1172 EGG |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-08-15 |
0.0123 USDT |
89,423,767.2413 EGG |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-08-14 |
0.0124 USDT |
84,379,578.3732 EGG |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-08-13 |
0.0130 USDT |
88,668,570.3670 EGG |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-12 |
0.0130 USDT |
85,269,619.3077 EGG |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-11 |
0.0127 USDT |
84,664,672.1288 EGG |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-08-10 |
0.0117 USDT |
68,230,682.5264 EGG |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-08-09 |
0.0116 USDT |
85,792,344.4961 EGG |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-08-08 |
0.0116 USDT |
116,327,939.4311 EGG |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-08-07 |
0.0110 USDT |
100,026,420.7938 EGG |
0.0101 USDT |
0.0101 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-08-06 |
0.0101 USDT |
119,123,316.9069 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-05 |
0.0101 USDT |
128,269,339.4563 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-04 |
0.0101 USDT |
119,379,380.9116 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-03 |
0.0101 USDT |
117,684,787.1458 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-02 |
0.0101 USDT |
95,989,717.2142 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-01 |
0.0101 USDT |
65,879,317.9923 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-31 |
0.0101 USDT |
100,233,229.5318 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-30 |
0.0101 USDT |
91,877,219.8411 EGG |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-29 |
0.0101 USDT |
122,172,534.4711 EGG |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-28 |
0.0101 USDT |
112,563,500.4181 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-27 |
0.0101 USDT |
127,396,709.1588 EGG |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-26 |
0.0102 USDT |
123,829,281.4701 EGG |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-07-25 |
0.0104 USDT |
108,729,982.5698 EGG |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-07-24 |
0.0107 USDT |
93,153,654.2934 EGG |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-07-23 |
0.0106 USDT |
93,566,339.1014 EGG |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-07-22 |
0.0102 USDT |
94,553,591.7110 EGG |
0.0096 USDT |
0.0096 USDT |
0.0108 USDT |
0.0103 USDT |