Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0050 USDT |
0.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-02 |
0.0050 USDT |
0.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-04-01 |
0.0050 USDT |
0.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-31 |
0.0050 USDT |
1,000.0000 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2023-03-30 |
0.0073 USDT |
0.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-29 |
0.0073 USDT |
0.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-28 |
0.0073 USDT |
0.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-27 |
0.0073 USDT |
0.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-26 |
0.0073 USDT |
0.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-25 |
0.0073 USDT |
0.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-24 |
0.0073 USDT |
1,000.0000 EGG |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2023-03-23 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-22 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-21 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-20 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-19 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-18 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-17 |
0.0065 USDT |
0.0000 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-16 |
0.0065 USDT |
307,050.9733 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-15 |
0.0064 USDT |
923,224.3891 EGG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-14 |
0.0065 USDT |
987,012.2570 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-13 |
0.0064 USDT |
974,891.0625 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-12 |
0.0064 USDT |
964,564.7675 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-11 |
0.0064 USDT |
970,189.2869 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-10 |
0.0064 USDT |
926,511.0172 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-09 |
0.0065 USDT |
1,017,963.4514 EGG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-08 |
0.0065 USDT |
1,031,351.6869 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-07 |
0.0065 USDT |
951,044.6317 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-06 |
0.0065 USDT |
1,038,518.6231 EGG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-05 |
0.0065 USDT |
959,246.1869 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2023-03-04 |
0.0064 USDT |
958,453.1911 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-03-03 |
0.0069 USDT |
1,058,331.5578 EGG |
0.0073 USDT |
0.0064 USDT |
0.0074 USDT |
0.0064 USDT |
| 2023-03-02 |
0.0073 USDT |
1,030,056.6376 EGG |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-03-01 |
0.0073 USDT |
984,500.2792 EGG |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0073 USDT |
| 2023-02-28 |
0.0075 USDT |
962,543.4683 EGG |
0.0076 USDT |
0.0073 USDT |
0.0076 USDT |
0.0073 USDT |
| 2023-02-27 |
0.0077 USDT |
921,371.0193 EGG |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-02-26 |
0.0077 USDT |
969,604.5780 EGG |
0.0077 USDT |
0.0077 USDT |
0.0078 USDT |
0.0078 USDT |
| 2023-02-25 |
0.0077 USDT |
943,818.2327 EGG |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-02-24 |
0.0078 USDT |
906,562.7642 EGG |
0.0078 USDT |
0.0077 USDT |
0.0078 USDT |
0.0077 USDT |
| 2023-02-23 |
0.0078 USDT |
966,770.9083 EGG |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2022-08-22 |
0.0110 USDT |
16,324,159.8384 EGG |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-08-21 |
0.0110 USDT |
84,251,585.9707 EGG |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-08-20 |
0.0110 USDT |
81,913,291.3253 EGG |
0.0108 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-08-19 |
0.0109 USDT |
75,373,143.2505 EGG |
0.0115 USDT |
0.0107 USDT |
0.0115 USDT |
0.0108 USDT |
| 2022-08-18 |
0.0118 USDT |
86,027,117.3702 EGG |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-08-17 |
0.0120 USDT |
78,991,253.6887 EGG |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
0.0120 USDT |
| 2022-08-16 |
0.0120 USDT |
80,196,498.1172 EGG |
0.0121 USDT |
0.0119 USDT |
0.0122 USDT |
0.0120 USDT |
| 2022-08-15 |
0.0123 USDT |
89,423,767.2413 EGG |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0121 USDT |
| 2022-08-14 |
0.0124 USDT |
84,379,578.3732 EGG |
0.0130 USDT |
0.0120 USDT |
0.0130 USDT |
0.0123 USDT |
| 2022-08-13 |
0.0130 USDT |
88,668,570.3670 EGG |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |