Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-12 |
0.0130 USDT |
85,269,619.3077 EGG |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0130 USDT |
| 2022-08-11 |
0.0127 USDT |
84,664,672.1288 EGG |
0.0124 USDT |
0.0124 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-08-10 |
0.0117 USDT |
68,230,682.5264 EGG |
0.0116 USDT |
0.0116 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-08-09 |
0.0116 USDT |
85,792,344.4961 EGG |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-08-08 |
0.0116 USDT |
116,327,939.4311 EGG |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-08-07 |
0.0110 USDT |
100,026,420.7938 EGG |
0.0101 USDT |
0.0101 USDT |
0.0117 USDT |
0.0116 USDT |
| 2022-08-06 |
0.0101 USDT |
119,123,316.9069 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-05 |
0.0101 USDT |
128,269,339.4563 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-04 |
0.0101 USDT |
119,379,380.9116 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-03 |
0.0101 USDT |
117,684,787.1458 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-02 |
0.0101 USDT |
95,989,717.2142 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-08-01 |
0.0101 USDT |
65,879,317.9923 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-31 |
0.0101 USDT |
100,233,229.5318 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-30 |
0.0101 USDT |
91,877,219.8411 EGG |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-29 |
0.0101 USDT |
122,172,534.4711 EGG |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-07-28 |
0.0101 USDT |
112,563,500.4181 EGG |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-07-27 |
0.0101 USDT |
127,396,709.1588 EGG |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-07-26 |
0.0102 USDT |
123,829,281.4701 EGG |
0.0103 USDT |
0.0101 USDT |
0.0104 USDT |
0.0102 USDT |
| 2022-07-25 |
0.0104 USDT |
108,729,982.5698 EGG |
0.0107 USDT |
0.0103 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-07-24 |
0.0107 USDT |
93,153,654.2934 EGG |
0.0107 USDT |
0.0103 USDT |
0.0108 USDT |
0.0106 USDT |
| 2022-07-23 |
0.0106 USDT |
93,566,339.1014 EGG |
0.0105 USDT |
0.0105 USDT |
0.0108 USDT |
0.0107 USDT |
| 2022-07-22 |
0.0102 USDT |
94,553,591.7110 EGG |
0.0096 USDT |
0.0096 USDT |
0.0108 USDT |
0.0103 USDT |
| 2022-07-21 |
0.0096 USDT |
94,499,752.1003 EGG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-20 |
0.0096 USDT |
112,195,467.3779 EGG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-19 |
0.0096 USDT |
101,235,703.1109 EGG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-18 |
0.0096 USDT |
116,372,428.0991 EGG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-17 |
0.0096 USDT |
105,113,450.9618 EGG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-16 |
0.0096 USDT |
110,257,637.6765 EGG |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-07-15 |
0.0096 USDT |
102,261,259.7501 EGG |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-14 |
0.0101 USDT |
91,821,845.5683 EGG |
0.0111 USDT |
0.0096 USDT |
0.0111 USDT |
0.0096 USDT |
| 2022-07-13 |
0.0114 USDT |
106,253,439.4864 EGG |
0.0123 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-07-12 |
0.0123 USDT |
41,284,303.3607 EGG |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-11 |
0.0123 USDT |
75,470,037.4884 EGG |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-10 |
0.0123 USDT |
86,695,553.6848 EGG |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-09 |
0.0123 USDT |
78,901,159.1944 EGG |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-08 |
0.0123 USDT |
86,146,717.4044 EGG |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-07 |
0.0123 USDT |
78,068,850.6348 EGG |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-06 |
0.0123 USDT |
71,907,874.4668 EGG |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-05 |
0.0123 USDT |
85,520,206.6861 EGG |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-04 |
0.0123 USDT |
78,814,024.1150 EGG |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-03 |
0.0123 USDT |
70,870,658.5322 EGG |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-02 |
0.0126 USDT |
72,813,704.0698 EGG |
0.0141 USDT |
0.0123 USDT |
0.0141 USDT |
0.0123 USDT |
| 2022-07-01 |
0.0141 USDT |
67,804,019.7000 EGG |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-06-30 |
0.0141 USDT |
67,789,353.6815 EGG |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-29 |
0.0141 USDT |
74,653,944.3147 EGG |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-28 |
0.0140 USDT |
75,333,136.5598 EGG |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-27 |
0.0140 USDT |
78,747,162.9709 EGG |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-06-26 |
0.0140 USDT |
75,099,572.1997 EGG |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-25 |
0.0140 USDT |
83,047,347.3487 EGG |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-24 |
0.0121 USDT |
73,898,599.8582 EGG |
0.0118 USDT |
0.0118 USDT |
0.0140 USDT |
0.0140 USDT |