Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
0.0096 USDT |
94,499,752.1003 EGG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-20 |
0.0096 USDT |
112,195,467.3779 EGG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-19 |
0.0096 USDT |
101,235,703.1109 EGG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-18 |
0.0096 USDT |
116,372,428.0991 EGG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-17 |
0.0096 USDT |
105,113,450.9618 EGG |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-07-16 |
0.0096 USDT |
110,257,637.6765 EGG |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-07-15 |
0.0096 USDT |
102,261,259.7501 EGG |
0.0096 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-07-14 |
0.0101 USDT |
91,821,845.5683 EGG |
0.0111 USDT |
0.0096 USDT |
0.0111 USDT |
0.0096 USDT |
| 2022-07-13 |
0.0114 USDT |
106,253,439.4864 EGG |
0.0123 USDT |
0.0110 USDT |
0.0123 USDT |
0.0111 USDT |
| 2022-07-12 |
0.0123 USDT |
41,284,303.3607 EGG |
0.0123 USDT |
0.0122 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-11 |
0.0123 USDT |
75,470,037.4884 EGG |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-10 |
0.0123 USDT |
86,695,553.6848 EGG |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-09 |
0.0123 USDT |
78,901,159.1944 EGG |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-08 |
0.0123 USDT |
86,146,717.4044 EGG |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-07 |
0.0123 USDT |
78,068,850.6348 EGG |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2022-07-06 |
0.0123 USDT |
71,907,874.4668 EGG |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-05 |
0.0123 USDT |
85,520,206.6861 EGG |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-04 |
0.0123 USDT |
78,814,024.1150 EGG |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-03 |
0.0123 USDT |
70,870,658.5322 EGG |
0.0123 USDT |
0.0123 USDT |
0.0124 USDT |
0.0123 USDT |
| 2022-07-02 |
0.0126 USDT |
72,813,704.0698 EGG |
0.0141 USDT |
0.0123 USDT |
0.0141 USDT |
0.0123 USDT |
| 2022-07-01 |
0.0141 USDT |
67,804,019.7000 EGG |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-06-30 |
0.0141 USDT |
67,789,353.6815 EGG |
0.0141 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-29 |
0.0141 USDT |
74,653,944.3147 EGG |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-28 |
0.0140 USDT |
75,333,136.5598 EGG |
0.0139 USDT |
0.0139 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-06-27 |
0.0140 USDT |
78,747,162.9709 EGG |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0139 USDT |
| 2022-06-26 |
0.0140 USDT |
75,099,572.1997 EGG |
0.0139 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-25 |
0.0140 USDT |
83,047,347.3487 EGG |
0.0140 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-24 |
0.0121 USDT |
73,898,599.8582 EGG |
0.0118 USDT |
0.0118 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-23 |
0.0118 USDT |
83,046,571.4881 EGG |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-22 |
0.0118 USDT |
77,540,552.6148 EGG |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-21 |
0.0118 USDT |
83,800,078.8017 EGG |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-20 |
0.0118 USDT |
82,392,293.1560 EGG |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-19 |
0.0123 USDT |
62,016,068.0068 EGG |
0.0146 USDT |
0.0118 USDT |
0.0146 USDT |
0.0118 USDT |
| 2022-06-18 |
0.0150 USDT |
42,333,698.1396 EGG |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-17 |
0.0150 USDT |
18,771,637.0112 EGG |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-16 |
0.0150 USDT |
2,074,835.8461 EGG |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-15 |
0.0150 USDT |
2,231,927.1828 EGG |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-06-14 |
0.0152 USDT |
2,098,686.9377 EGG |
0.0160 USDT |
0.0149 USDT |
0.0160 USDT |
0.0150 USDT |
| 2022-06-13 |
0.0179 USDT |
2,138,174.7219 EGG |
0.0185 USDT |
0.0160 USDT |
0.0186 USDT |
0.0160 USDT |
| 2022-06-12 |
0.0185 USDT |
1,990,606.5527 EGG |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-06-11 |
0.0185 USDT |
2,176,994.6958 EGG |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-06-10 |
0.0185 USDT |
2,458,579.5320 EGG |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-09 |
0.0185 USDT |
2,398,091.5161 EGG |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-08 |
0.0185 USDT |
2,148,608.6589 EGG |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-07 |
0.0185 USDT |
2,190,230.1399 EGG |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-06 |
0.0185 USDT |
2,039,282.6147 EGG |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-06-05 |
0.0185 USDT |
2,170,395.5112 EGG |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-06-04 |
0.0185 USDT |
2,406,255.3140 EGG |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-03 |
0.0185 USDT |
2,246,146.6063 EGG |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-06-02 |
0.0185 USDT |
2,097,043.1590 EGG |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |