Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-23 |
0.0118 USDT |
83,046,571.4881 EGG |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-22 |
0.0118 USDT |
77,540,552.6148 EGG |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-21 |
0.0118 USDT |
83,800,078.8017 EGG |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-20 |
0.0118 USDT |
82,392,293.1560 EGG |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-06-19 |
0.0123 USDT |
62,016,068.0068 EGG |
0.0146 USDT |
0.0118 USDT |
0.0146 USDT |
0.0118 USDT |
| 2022-06-18 |
0.0150 USDT |
42,333,698.1396 EGG |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-17 |
0.0150 USDT |
18,771,637.0112 EGG |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-16 |
0.0150 USDT |
2,074,835.8461 EGG |
0.0149 USDT |
0.0149 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-15 |
0.0150 USDT |
2,231,927.1828 EGG |
0.0150 USDT |
0.0149 USDT |
0.0150 USDT |
0.0149 USDT |
| 2022-06-14 |
0.0152 USDT |
2,098,686.9377 EGG |
0.0160 USDT |
0.0149 USDT |
0.0160 USDT |
0.0150 USDT |
| 2022-06-13 |
0.0179 USDT |
2,138,174.7219 EGG |
0.0185 USDT |
0.0160 USDT |
0.0186 USDT |
0.0160 USDT |
| 2022-06-12 |
0.0185 USDT |
1,990,606.5527 EGG |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-06-11 |
0.0185 USDT |
2,176,994.6958 EGG |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-06-10 |
0.0185 USDT |
2,458,579.5320 EGG |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-09 |
0.0185 USDT |
2,398,091.5161 EGG |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-08 |
0.0185 USDT |
2,148,608.6589 EGG |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-07 |
0.0185 USDT |
2,190,230.1399 EGG |
0.0185 USDT |
0.0185 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-06 |
0.0185 USDT |
2,039,282.6147 EGG |
0.0186 USDT |
0.0184 USDT |
0.0186 USDT |
0.0184 USDT |
| 2022-06-05 |
0.0185 USDT |
2,170,395.5112 EGG |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-06-04 |
0.0185 USDT |
2,406,255.3140 EGG |
0.0184 USDT |
0.0184 USDT |
0.0186 USDT |
0.0185 USDT |
| 2022-06-03 |
0.0185 USDT |
2,246,146.6063 EGG |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-06-02 |
0.0185 USDT |
2,097,043.1590 EGG |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-06-01 |
0.0185 USDT |
2,313,972.2885 EGG |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-05-31 |
0.0185 USDT |
2,456,487.1796 EGG |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-30 |
0.0184 USDT |
2,768,613.2553 EGG |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-05-29 |
0.0185 USDT |
1,992,945.5962 EGG |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-05-28 |
0.0186 USDT |
2,496,125.4374 EGG |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-05-27 |
0.0185 USDT |
2,974,558.6915 EGG |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-05-26 |
0.0186 USDT |
1,990,806.3960 EGG |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-05-25 |
0.0186 USDT |
2,434,162.0797 EGG |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-05-24 |
0.0186 USDT |
2,555,711.2154 EGG |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-05-23 |
0.0185 USDT |
2,272,249.4757 EGG |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-05-22 |
0.0188 USDT |
2,612,819.7570 EGG |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-05-21 |
0.0190 USDT |
2,973,654.8256 EGG |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-05-20 |
0.0190 USDT |
2,252,436.0770 EGG |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-05-19 |
0.0194 USDT |
2,160,880.2862 EGG |
0.0198 USDT |
0.0190 USDT |
0.0199 USDT |
0.0190 USDT |
| 2022-05-18 |
0.0199 USDT |
2,288,574.3766 EGG |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-05-17 |
0.0198 USDT |
1,884,554.4643 EGG |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-16 |
0.0199 USDT |
2,023,544.3118 EGG |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-05-15 |
0.0193 USDT |
2,071,588.7252 EGG |
0.0182 USDT |
0.0182 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-14 |
0.0181 USDT |
1,982,247.5054 EGG |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-05-13 |
0.0170 USDT |
2,243,452.8228 EGG |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-05-12 |
0.0171 USDT |
2,122,994.5045 EGG |
0.0173 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-05-11 |
0.0174 USDT |
2,457,459.1954 EGG |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-05-10 |
0.0185 USDT |
2,059,241.7299 EGG |
0.0215 USDT |
0.0174 USDT |
0.0215 USDT |
0.0174 USDT |
| 2022-05-09 |
0.0237 USDT |
2,279,521.5254 EGG |
0.0309 USDT |
0.0207 USDT |
0.0309 USDT |
0.0216 USDT |
| 2022-05-08 |
0.0309 USDT |
2,423,292.4735 EGG |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-05-07 |
0.0310 USDT |
2,193,943.0825 EGG |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-05-06 |
0.0311 USDT |
2,269,290.9093 EGG |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0310 USDT |
| 2022-05-05 |
0.0313 USDT |
2,161,522.1949 EGG |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |