Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-01 |
0.0185 USDT |
2,313,972.2885 EGG |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-05-31 |
0.0185 USDT |
2,456,487.1796 EGG |
0.0185 USDT |
0.0184 USDT |
0.0185 USDT |
0.0185 USDT |
| 2022-05-30 |
0.0184 USDT |
2,768,613.2553 EGG |
0.0184 USDT |
0.0184 USDT |
0.0185 USDT |
0.0184 USDT |
| 2022-05-29 |
0.0185 USDT |
1,992,945.5962 EGG |
0.0187 USDT |
0.0184 USDT |
0.0187 USDT |
0.0184 USDT |
| 2022-05-28 |
0.0186 USDT |
2,496,125.4374 EGG |
0.0186 USDT |
0.0186 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-05-27 |
0.0185 USDT |
2,974,558.6915 EGG |
0.0186 USDT |
0.0185 USDT |
0.0186 USDT |
0.0186 USDT |
| 2022-05-26 |
0.0186 USDT |
1,990,806.3960 EGG |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-05-25 |
0.0186 USDT |
2,434,162.0797 EGG |
0.0186 USDT |
0.0185 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-05-24 |
0.0186 USDT |
2,555,711.2154 EGG |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0186 USDT |
| 2022-05-23 |
0.0185 USDT |
2,272,249.4757 EGG |
0.0185 USDT |
0.0185 USDT |
0.0187 USDT |
0.0185 USDT |
| 2022-05-22 |
0.0188 USDT |
2,612,819.7570 EGG |
0.0190 USDT |
0.0185 USDT |
0.0190 USDT |
0.0185 USDT |
| 2022-05-21 |
0.0190 USDT |
2,973,654.8256 EGG |
0.0190 USDT |
0.0190 USDT |
0.0191 USDT |
0.0191 USDT |
| 2022-05-20 |
0.0190 USDT |
2,252,436.0770 EGG |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-05-19 |
0.0194 USDT |
2,160,880.2862 EGG |
0.0198 USDT |
0.0190 USDT |
0.0199 USDT |
0.0190 USDT |
| 2022-05-18 |
0.0199 USDT |
2,288,574.3766 EGG |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-05-17 |
0.0198 USDT |
1,884,554.4643 EGG |
0.0198 USDT |
0.0198 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-16 |
0.0199 USDT |
2,023,544.3118 EGG |
0.0199 USDT |
0.0198 USDT |
0.0199 USDT |
0.0198 USDT |
| 2022-05-15 |
0.0193 USDT |
2,071,588.7252 EGG |
0.0182 USDT |
0.0182 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-05-14 |
0.0181 USDT |
1,982,247.5054 EGG |
0.0183 USDT |
0.0182 USDT |
0.0183 USDT |
0.0183 USDT |
| 2022-05-13 |
0.0170 USDT |
2,243,452.8228 EGG |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2022-05-12 |
0.0171 USDT |
2,122,994.5045 EGG |
0.0173 USDT |
0.0166 USDT |
0.0173 USDT |
0.0170 USDT |
| 2022-05-11 |
0.0174 USDT |
2,457,459.1954 EGG |
0.0175 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2022-05-10 |
0.0185 USDT |
2,059,241.7299 EGG |
0.0215 USDT |
0.0174 USDT |
0.0215 USDT |
0.0174 USDT |
| 2022-05-09 |
0.0237 USDT |
2,279,521.5254 EGG |
0.0309 USDT |
0.0207 USDT |
0.0309 USDT |
0.0216 USDT |
| 2022-05-08 |
0.0309 USDT |
2,423,292.4735 EGG |
0.0310 USDT |
0.0308 USDT |
0.0310 USDT |
0.0309 USDT |
| 2022-05-07 |
0.0310 USDT |
2,193,943.0825 EGG |
0.0310 USDT |
0.0310 USDT |
0.0311 USDT |
0.0310 USDT |
| 2022-05-06 |
0.0311 USDT |
2,269,290.9093 EGG |
0.0313 USDT |
0.0310 USDT |
0.0313 USDT |
0.0310 USDT |
| 2022-05-05 |
0.0313 USDT |
2,161,522.1949 EGG |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-05-04 |
0.0313 USDT |
2,184,745.1713 EGG |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-05-03 |
0.0313 USDT |
1,989,968.5734 EGG |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-05-02 |
0.0313 USDT |
2,316,340.7688 EGG |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-05-01 |
0.0313 USDT |
2,021,354.3651 EGG |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-04-30 |
0.0313 USDT |
2,094,278.8744 EGG |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
0.0313 USDT |
| 2022-04-29 |
0.0314 USDT |
2,148,369.3320 EGG |
0.0315 USDT |
0.0313 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-04-28 |
0.0315 USDT |
2,272,972.0988 EGG |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-04-27 |
0.0315 USDT |
2,413,035.7567 EGG |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-04-26 |
0.0315 USDT |
2,254,674.1797 EGG |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-04-25 |
0.0321 USDT |
2,198,215.2531 EGG |
0.0325 USDT |
0.0315 USDT |
0.0325 USDT |
0.0315 USDT |
| 2022-04-24 |
0.0325 USDT |
2,335,827.1159 EGG |
0.0326 USDT |
0.0324 USDT |
0.0326 USDT |
0.0325 USDT |
| 2022-04-23 |
0.0332 USDT |
1,839,252.0244 EGG |
0.0339 USDT |
0.0325 USDT |
0.0339 USDT |
0.0326 USDT |
| 2022-04-22 |
0.0341 USDT |
2,007,105.0163 EGG |
0.0342 USDT |
0.0339 USDT |
0.0342 USDT |
0.0340 USDT |
| 2022-04-21 |
0.0342 USDT |
2,068,223.2161 EGG |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-04-20 |
0.0342 USDT |
2,136,760.8647 EGG |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-04-19 |
0.0342 USDT |
2,239,364.1519 EGG |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
0.0342 USDT |
| 2022-04-18 |
0.0342 USDT |
2,040,805.2057 EGG |
0.0343 USDT |
0.0342 USDT |
0.0343 USDT |
0.0342 USDT |
| 2022-04-17 |
0.0343 USDT |
2,251,658.1060 EGG |
0.0344 USDT |
0.0342 USDT |
0.0345 USDT |
0.0343 USDT |
| 2022-04-16 |
0.0345 USDT |
2,425,285.9346 EGG |
0.0345 USDT |
0.0344 USDT |
0.0346 USDT |
0.0345 USDT |
| 2022-04-15 |
0.0345 USDT |
772,959.1741 EGG |
0.0324 USDT |
0.0324 USDT |
0.0345 USDT |
0.0345 USDT |
| 2022-04-14 |
0.0343 USDT |
3,791.4919 EGG |
0.0328 USDT |
0.0324 USDT |
0.0362 USDT |
0.0362 USDT |
| 2022-04-13 |
0.0348 USDT |
1,515,384.6335 EGG |
0.0348 USDT |
0.0330 USDT |
0.0349 USDT |
0.0330 USDT |