Crypto exchange Bibox

Market EggCoin (EGG) / Tether (USDT)

Identifier on Bibox: EGG_USDT
Date Price Volume Open Low High Close
2022-05-04 0.0313 USDT 2,184,745.1713 EGG 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2022-05-03 0.0313 USDT 1,989,968.5734 EGG 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2022-05-02 0.0313 USDT 2,316,340.7688 EGG 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2022-05-01 0.0313 USDT 2,021,354.3651 EGG 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2022-04-30 0.0313 USDT 2,094,278.8744 EGG 0.0313 USDT 0.0313 USDT 0.0313 USDT 0.0313 USDT
2022-04-29 0.0314 USDT 2,148,369.3320 EGG 0.0315 USDT 0.0313 USDT 0.0315 USDT 0.0313 USDT
2022-04-28 0.0315 USDT 2,272,972.0988 EGG 0.0315 USDT 0.0315 USDT 0.0315 USDT 0.0315 USDT
2022-04-27 0.0315 USDT 2,413,035.7567 EGG 0.0315 USDT 0.0315 USDT 0.0315 USDT 0.0315 USDT
2022-04-26 0.0315 USDT 2,254,674.1797 EGG 0.0315 USDT 0.0315 USDT 0.0315 USDT 0.0315 USDT
2022-04-25 0.0321 USDT 2,198,215.2531 EGG 0.0325 USDT 0.0315 USDT 0.0325 USDT 0.0315 USDT
2022-04-24 0.0325 USDT 2,335,827.1159 EGG 0.0326 USDT 0.0324 USDT 0.0326 USDT 0.0325 USDT
2022-04-23 0.0332 USDT 1,839,252.0244 EGG 0.0339 USDT 0.0325 USDT 0.0339 USDT 0.0326 USDT
2022-04-22 0.0341 USDT 2,007,105.0163 EGG 0.0342 USDT 0.0339 USDT 0.0342 USDT 0.0340 USDT
2022-04-21 0.0342 USDT 2,068,223.2161 EGG 0.0342 USDT 0.0342 USDT 0.0342 USDT 0.0342 USDT
2022-04-20 0.0342 USDT 2,136,760.8647 EGG 0.0342 USDT 0.0342 USDT 0.0342 USDT 0.0342 USDT
2022-04-19 0.0342 USDT 2,239,364.1519 EGG 0.0342 USDT 0.0342 USDT 0.0342 USDT 0.0342 USDT
2022-04-18 0.0342 USDT 2,040,805.2057 EGG 0.0343 USDT 0.0342 USDT 0.0343 USDT 0.0342 USDT
2022-04-17 0.0343 USDT 2,251,658.1060 EGG 0.0344 USDT 0.0342 USDT 0.0345 USDT 0.0343 USDT
2022-04-16 0.0345 USDT 2,425,285.9346 EGG 0.0345 USDT 0.0344 USDT 0.0346 USDT 0.0345 USDT
2022-04-15 0.0345 USDT 772,959.1741 EGG 0.0324 USDT 0.0324 USDT 0.0345 USDT 0.0345 USDT
2022-04-14 0.0343 USDT 3,791.4919 EGG 0.0328 USDT 0.0324 USDT 0.0362 USDT 0.0362 USDT
2022-04-13 0.0348 USDT 1,515,384.6335 EGG 0.0348 USDT 0.0330 USDT 0.0349 USDT 0.0330 USDT
2022-04-12 0.0372 USDT 2,215,833.9187 EGG 0.0375 USDT 0.0348 USDT 0.0375 USDT 0.0348 USDT
2022-04-11 0.0374 USDT 2,195,710.2625 EGG 0.0376 USDT 0.0373 USDT 0.0378 USDT 0.0375 USDT
2022-04-10 0.0386 USDT 2,287,106.3168 EGG 0.0397 USDT 0.0374 USDT 0.0398 USDT 0.0375 USDT
2022-04-09 0.0398 USDT 2,238,412.3404 EGG 0.0398 USDT 0.0397 USDT 0.0398 USDT 0.0397 USDT
2022-04-08 0.0365 USDT 2,212,983.9950 EGG 0.0356 USDT 0.0356 USDT 0.0407 USDT 0.0402 USDT
2022-04-07 0.0356 USDT 1,969,001.9313 EGG 0.0356 USDT 0.0354 USDT 0.0357 USDT 0.0356 USDT
2022-04-06 0.0358 USDT 1,944,467.6819 EGG 0.0356 USDT 0.0356 USDT 0.0357 USDT 0.0356 USDT
2022-04-05 0.0381 USDT 2,138,709.8200 EGG 0.0382 USDT 0.0356 USDT 0.0385 USDT 0.0356 USDT
2022-04-04 0.0388 USDT 2,397,039.4038 EGG 0.0393 USDT 0.0382 USDT 0.0394 USDT 0.0382 USDT
2022-04-03 0.0394 USDT 2,160,484.7763 EGG 0.0395 USDT 0.0393 USDT 0.0395 USDT 0.0394 USDT
2022-04-02 0.0392 USDT 2,106,843.7433 EGG 0.0389 USDT 0.0389 USDT 0.0395 USDT 0.0394 USDT
2022-04-01 0.0392 USDT 1,937,503.0689 EGG 0.0392 USDT 0.0388 USDT 0.0394 USDT 0.0389 USDT
2022-03-31 0.0392 USDT 2,596,990.5550 EGG 0.0392 USDT 0.0389 USDT 0.0395 USDT 0.0392 USDT
2022-03-30 0.0398 USDT 2,342,565.4083 EGG 0.0399 USDT 0.0392 USDT 0.0401 USDT 0.0393 USDT
2022-03-29 0.0414 USDT 2,025,869.1575 EGG 0.0432 USDT 0.0396 USDT 0.0433 USDT 0.0400 USDT
2022-03-28 0.0397 USDT 2,228,790.1219 EGG 0.0338 USDT 0.0337 USDT 0.0443 USDT 0.0433 USDT
2022-03-27 0.0320 USDT 2,268,428.0661 EGG 0.0324 USDT 0.0313 USDT 0.0333 USDT 0.0333 USDT
2022-03-26 0.0327 USDT 2,057,437.4094 EGG 0.0328 USDT 0.0321 USDT 0.0329 USDT 0.0323 USDT
2022-03-25 0.0309 USDT 1,891,482.6099 EGG 0.0302 USDT 0.0302 USDT 0.0330 USDT 0.0330 USDT
2022-03-24 0.0303 USDT 2,364,947.1970 EGG 0.0303 USDT 0.0302 USDT 0.0305 USDT 0.0302 USDT
2022-03-23 0.0305 USDT 2,302,807.5081 EGG 0.0310 USDT 0.0298 USDT 0.0310 USDT 0.0305 USDT
2022-03-22 0.0319 USDT 2,011,542.2848 EGG 0.0322 USDT 0.0310 USDT 0.0322 USDT 0.0312 USDT
2022-03-21 0.0325 USDT 2,784,622.4217 EGG 0.0322 USDT 0.0319 USDT 0.0350 USDT 0.0322 USDT
2022-03-20 0.0308 USDT 3,739,616.1324 EGG 0.0279 USDT 0.0279 USDT 0.0323 USDT 0.0322 USDT
2022-03-19 0.0277 USDT 3,303,505.6560 EGG 0.0275 USDT 0.0275 USDT 0.0281 USDT 0.0280 USDT
2022-03-18 0.0283 USDT 3,831,514.1580 EGG 0.0287 USDT 0.0276 USDT 0.0290 USDT 0.0277 USDT
2022-03-17 0.0289 USDT 5,118,646.2319 EGG 0.0280 USDT 0.0267 USDT 0.0328 USDT 0.0287 USDT
2022-03-16 0.0182 USDT 5,305,499.1928 EGG 0.0157 USDT 0.0156 USDT 0.0212 USDT 0.0212 USDT