Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-12 |
0.0372 USDT |
2,215,833.9187 EGG |
0.0375 USDT |
0.0348 USDT |
0.0375 USDT |
0.0348 USDT |
| 2022-04-11 |
0.0374 USDT |
2,195,710.2625 EGG |
0.0376 USDT |
0.0373 USDT |
0.0378 USDT |
0.0375 USDT |
| 2022-04-10 |
0.0386 USDT |
2,287,106.3168 EGG |
0.0397 USDT |
0.0374 USDT |
0.0398 USDT |
0.0375 USDT |
| 2022-04-09 |
0.0398 USDT |
2,238,412.3404 EGG |
0.0398 USDT |
0.0397 USDT |
0.0398 USDT |
0.0397 USDT |
| 2022-04-08 |
0.0365 USDT |
2,212,983.9950 EGG |
0.0356 USDT |
0.0356 USDT |
0.0407 USDT |
0.0402 USDT |
| 2022-04-07 |
0.0356 USDT |
1,969,001.9313 EGG |
0.0356 USDT |
0.0354 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-04-06 |
0.0358 USDT |
1,944,467.6819 EGG |
0.0356 USDT |
0.0356 USDT |
0.0357 USDT |
0.0356 USDT |
| 2022-04-05 |
0.0381 USDT |
2,138,709.8200 EGG |
0.0382 USDT |
0.0356 USDT |
0.0385 USDT |
0.0356 USDT |
| 2022-04-04 |
0.0388 USDT |
2,397,039.4038 EGG |
0.0393 USDT |
0.0382 USDT |
0.0394 USDT |
0.0382 USDT |
| 2022-04-03 |
0.0394 USDT |
2,160,484.7763 EGG |
0.0395 USDT |
0.0393 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-04-02 |
0.0392 USDT |
2,106,843.7433 EGG |
0.0389 USDT |
0.0389 USDT |
0.0395 USDT |
0.0394 USDT |
| 2022-04-01 |
0.0392 USDT |
1,937,503.0689 EGG |
0.0392 USDT |
0.0388 USDT |
0.0394 USDT |
0.0389 USDT |
| 2022-03-31 |
0.0392 USDT |
2,596,990.5550 EGG |
0.0392 USDT |
0.0389 USDT |
0.0395 USDT |
0.0392 USDT |
| 2022-03-30 |
0.0398 USDT |
2,342,565.4083 EGG |
0.0399 USDT |
0.0392 USDT |
0.0401 USDT |
0.0393 USDT |
| 2022-03-29 |
0.0414 USDT |
2,025,869.1575 EGG |
0.0432 USDT |
0.0396 USDT |
0.0433 USDT |
0.0400 USDT |
| 2022-03-28 |
0.0397 USDT |
2,228,790.1219 EGG |
0.0338 USDT |
0.0337 USDT |
0.0443 USDT |
0.0433 USDT |
| 2022-03-27 |
0.0320 USDT |
2,268,428.0661 EGG |
0.0324 USDT |
0.0313 USDT |
0.0333 USDT |
0.0333 USDT |
| 2022-03-26 |
0.0327 USDT |
2,057,437.4094 EGG |
0.0328 USDT |
0.0321 USDT |
0.0329 USDT |
0.0323 USDT |
| 2022-03-25 |
0.0309 USDT |
1,891,482.6099 EGG |
0.0302 USDT |
0.0302 USDT |
0.0330 USDT |
0.0330 USDT |
| 2022-03-24 |
0.0303 USDT |
2,364,947.1970 EGG |
0.0303 USDT |
0.0302 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-03-23 |
0.0305 USDT |
2,302,807.5081 EGG |
0.0310 USDT |
0.0298 USDT |
0.0310 USDT |
0.0305 USDT |
| 2022-03-22 |
0.0319 USDT |
2,011,542.2848 EGG |
0.0322 USDT |
0.0310 USDT |
0.0322 USDT |
0.0312 USDT |
| 2022-03-21 |
0.0325 USDT |
2,784,622.4217 EGG |
0.0322 USDT |
0.0319 USDT |
0.0350 USDT |
0.0322 USDT |
| 2022-03-20 |
0.0308 USDT |
3,739,616.1324 EGG |
0.0279 USDT |
0.0279 USDT |
0.0323 USDT |
0.0322 USDT |
| 2022-03-19 |
0.0277 USDT |
3,303,505.6560 EGG |
0.0275 USDT |
0.0275 USDT |
0.0281 USDT |
0.0280 USDT |
| 2022-03-18 |
0.0283 USDT |
3,831,514.1580 EGG |
0.0287 USDT |
0.0276 USDT |
0.0290 USDT |
0.0277 USDT |
| 2022-03-17 |
0.0289 USDT |
5,118,646.2319 EGG |
0.0280 USDT |
0.0267 USDT |
0.0328 USDT |
0.0287 USDT |
| 2022-03-16 |
0.0182 USDT |
5,305,499.1928 EGG |
0.0157 USDT |
0.0156 USDT |
0.0212 USDT |
0.0212 USDT |
| 2022-03-15 |
0.0163 USDT |
4,990,931.0159 EGG |
0.0153 USDT |
0.0147 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-03-14 |
0.0149 USDT |
5,380,842.3264 EGG |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-03-13 |
0.0150 USDT |
5,127,474.7787 EGG |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-03-12 |
0.0144 USDT |
4,516,050.4217 EGG |
0.0132 USDT |
0.0132 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-03-11 |
0.0127 USDT |
4,943,245.4072 EGG |
0.0119 USDT |
0.0114 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-03-10 |
0.0117 USDT |
4,487,153.9495 EGG |
0.0115 USDT |
0.0107 USDT |
0.0132 USDT |
0.0119 USDT |
| 2022-03-09 |
0.0113 USDT |
5,150,106.9412 EGG |
0.0110 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-03-08 |
0.0110 USDT |
4,559,425.0400 EGG |
0.0122 USDT |
0.0099 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-03-07 |
0.0112 USDT |
4,854,111.0575 EGG |
0.0110 USDT |
0.0102 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-03-06 |
0.0115 USDT |
5,455,985.1881 EGG |
0.0116 USDT |
0.0106 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-03-05 |
0.0111 USDT |
6,292,006.1259 EGG |
0.0109 USDT |
0.0106 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-03-04 |
0.0098 USDT |
5,270,056.6991 EGG |
0.0086 USDT |
0.0086 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-03-03 |
0.0084 USDT |
5,871,353.1399 EGG |
0.0084 USDT |
0.0073 USDT |
0.0100 USDT |
0.0085 USDT |
| 2022-03-02 |
0.0075 USDT |
6,182,954.2128 EGG |
0.0063 USDT |
0.0063 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-01 |
0.0063 USDT |
5,496,450.9127 EGG |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-28 |
0.0063 USDT |
6,633,565.5921 EGG |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-27 |
0.0064 USDT |
6,539,794.5784 EGG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-02-26 |
0.0064 USDT |
6,259,379.1376 EGG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-25 |
0.0064 USDT |
7,333,982.6910 EGG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-24 |
0.0064 USDT |
6,324,619.6934 EGG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-23 |
0.0064 USDT |
5,784,051.5454 EGG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-22 |
0.0064 USDT |
5,497,789.0704 EGG |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |