Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-20 |
0.0064 USDT |
5,698,965.2759 EGG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-19 |
0.0064 USDT |
6,327,912.5582 EGG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-18 |
0.0064 USDT |
6,041,264.1168 EGG |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-17 |
0.0064 USDT |
6,702,171.3566 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-16 |
0.0064 USDT |
6,661,357.9402 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-15 |
0.0064 USDT |
5,956,242.6597 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-14 |
0.0065 USDT |
5,744,815.8382 EGG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-13 |
0.0065 USDT |
7,102,993.6795 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-12 |
0.0065 USDT |
6,787,837.3540 EGG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-11 |
0.0065 USDT |
5,915,327.0300 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-10 |
0.0065 USDT |
5,955,549.2030 EGG |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-02-09 |
0.0065 USDT |
6,979,314.5419 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-08 |
0.0063 USDT |
6,027,736.3488 EGG |
0.0058 USDT |
0.0058 USDT |
0.0079 USDT |
0.0065 USDT |
| 2022-02-07 |
0.0058 USDT |
5,362,383.3558 EGG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-02-06 |
0.0056 USDT |
5,473,353.2020 EGG |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-02-05 |
0.0058 USDT |
5,438,730.7534 EGG |
0.0071 USDT |
0.0044 USDT |
0.0071 USDT |
0.0055 USDT |
| 2022-02-04 |
0.0071 USDT |
6,014,133.5622 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-03 |
0.0071 USDT |
5,575,018.9320 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-02 |
0.0071 USDT |
6,220,772.2165 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-01 |
0.0071 USDT |
5,651,682.5409 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-31 |
0.0071 USDT |
6,005,867.0560 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-30 |
0.0071 USDT |
6,643,120.0559 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-29 |
0.0071 USDT |
6,110,772.5529 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-28 |
0.0071 USDT |
6,265,023.0804 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-27 |
0.0071 USDT |
6,203,377.9903 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-26 |
0.0071 USDT |
5,700,237.9110 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-25 |
0.0066 USDT |
5,704,889.2519 EGG |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-24 |
0.0062 USDT |
5,844,094.3468 EGG |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-01-23 |
0.0063 USDT |
5,867,441.7589 EGG |
0.0070 USDT |
0.0057 USDT |
0.0071 USDT |
0.0058 USDT |
| 2022-01-22 |
0.0071 USDT |
4,903,229.3419 EGG |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-21 |
0.0075 USDT |
4,904,533.7005 EGG |
0.0087 USDT |
0.0065 USDT |
0.0087 USDT |
0.0070 USDT |
| 2022-01-20 |
0.0091 USDT |
4,051,578.0962 EGG |
0.0099 USDT |
0.0084 USDT |
0.0100 USDT |
0.0087 USDT |
| 2022-01-19 |
0.0098 USDT |
4,514,673.8953 EGG |
0.0098 USDT |
0.0077 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-01-18 |
0.0098 USDT |
3,856,956.5955 EGG |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-17 |
0.0098 USDT |
4,287,823.6006 EGG |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-16 |
0.0098 USDT |
4,150,552.8045 EGG |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-01-15 |
0.0099 USDT |
3,799,106.6379 EGG |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-14 |
0.0098 USDT |
4,196,169.4194 EGG |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-13 |
0.0098 USDT |
3,699,615.5484 EGG |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-01-12 |
0.0099 USDT |
3,776,235.7216 EGG |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-01-11 |
0.0098 USDT |
4,062,942.1268 EGG |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-10 |
0.0117 USDT |
3,046,676.5959 EGG |
0.0105 USDT |
0.0090 USDT |
0.0289 USDT |
0.0092 USDT |
| 2022-01-09 |
0.0115 USDT |
3,694,075.0454 EGG |
0.0115 USDT |
0.0106 USDT |
0.0119 USDT |
0.0106 USDT |
| 2022-01-08 |
0.0115 USDT |
3,870,148.7971 EGG |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-07 |
0.0115 USDT |
3,895,400.6884 EGG |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-01-06 |
0.0115 USDT |
3,959,961.0592 EGG |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-01-05 |
0.0118 USDT |
4,081,169.9616 EGG |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-01-04 |
0.0121 USDT |
3,983,099.8109 EGG |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-01-03 |
0.0126 USDT |
3,809,877.9973 EGG |
0.0114 USDT |
0.0113 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-01-02 |
0.0113 USDT |
4,293,649.6098 EGG |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |