Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-15 |
0.0163 USDT |
4,990,931.0159 EGG |
0.0153 USDT |
0.0147 USDT |
0.0170 USDT |
0.0168 USDT |
| 2022-03-14 |
0.0149 USDT |
5,380,842.3264 EGG |
0.0150 USDT |
0.0149 USDT |
0.0153 USDT |
0.0153 USDT |
| 2022-03-13 |
0.0150 USDT |
5,127,474.7787 EGG |
0.0150 USDT |
0.0150 USDT |
0.0151 USDT |
0.0150 USDT |
| 2022-03-12 |
0.0144 USDT |
4,516,050.4217 EGG |
0.0132 USDT |
0.0132 USDT |
0.0153 USDT |
0.0150 USDT |
| 2022-03-11 |
0.0127 USDT |
4,943,245.4072 EGG |
0.0119 USDT |
0.0114 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-03-10 |
0.0117 USDT |
4,487,153.9495 EGG |
0.0115 USDT |
0.0107 USDT |
0.0132 USDT |
0.0119 USDT |
| 2022-03-09 |
0.0113 USDT |
5,150,106.9412 EGG |
0.0110 USDT |
0.0107 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-03-08 |
0.0110 USDT |
4,559,425.0400 EGG |
0.0122 USDT |
0.0099 USDT |
0.0123 USDT |
0.0110 USDT |
| 2022-03-07 |
0.0112 USDT |
4,854,111.0575 EGG |
0.0110 USDT |
0.0102 USDT |
0.0123 USDT |
0.0122 USDT |
| 2022-03-06 |
0.0115 USDT |
5,455,985.1881 EGG |
0.0116 USDT |
0.0106 USDT |
0.0122 USDT |
0.0118 USDT |
| 2022-03-05 |
0.0111 USDT |
6,292,006.1259 EGG |
0.0109 USDT |
0.0106 USDT |
0.0120 USDT |
0.0116 USDT |
| 2022-03-04 |
0.0098 USDT |
5,270,056.6991 EGG |
0.0086 USDT |
0.0086 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-03-03 |
0.0084 USDT |
5,871,353.1399 EGG |
0.0084 USDT |
0.0073 USDT |
0.0100 USDT |
0.0085 USDT |
| 2022-03-02 |
0.0075 USDT |
6,182,954.2128 EGG |
0.0063 USDT |
0.0063 USDT |
0.0085 USDT |
0.0084 USDT |
| 2022-03-01 |
0.0063 USDT |
5,496,450.9127 EGG |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-28 |
0.0063 USDT |
6,633,565.5921 EGG |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-02-27 |
0.0064 USDT |
6,539,794.5784 EGG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-02-26 |
0.0064 USDT |
6,259,379.1376 EGG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-25 |
0.0064 USDT |
7,333,982.6910 EGG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-24 |
0.0064 USDT |
6,324,619.6934 EGG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-23 |
0.0064 USDT |
5,784,051.5454 EGG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-22 |
0.0064 USDT |
5,497,789.0704 EGG |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-21 |
0.0064 USDT |
6,559,395.1781 EGG |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2022-02-20 |
0.0064 USDT |
5,698,965.2759 EGG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-19 |
0.0064 USDT |
6,327,912.5582 EGG |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-02-18 |
0.0064 USDT |
6,041,264.1168 EGG |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-17 |
0.0064 USDT |
6,702,171.3566 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-16 |
0.0064 USDT |
6,661,357.9402 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-15 |
0.0064 USDT |
5,956,242.6597 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-14 |
0.0065 USDT |
5,744,815.8382 EGG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-13 |
0.0065 USDT |
7,102,993.6795 EGG |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-12 |
0.0065 USDT |
6,787,837.3540 EGG |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2022-02-11 |
0.0065 USDT |
5,915,327.0300 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-10 |
0.0065 USDT |
5,955,549.2030 EGG |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0065 USDT |
| 2022-02-09 |
0.0065 USDT |
6,979,314.5419 EGG |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2022-02-08 |
0.0063 USDT |
6,027,736.3488 EGG |
0.0058 USDT |
0.0058 USDT |
0.0079 USDT |
0.0065 USDT |
| 2022-02-07 |
0.0058 USDT |
5,362,383.3558 EGG |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-02-06 |
0.0056 USDT |
5,473,353.2020 EGG |
0.0055 USDT |
0.0055 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-02-05 |
0.0058 USDT |
5,438,730.7534 EGG |
0.0071 USDT |
0.0044 USDT |
0.0071 USDT |
0.0055 USDT |
| 2022-02-04 |
0.0071 USDT |
6,014,133.5622 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-03 |
0.0071 USDT |
5,575,018.9320 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-02 |
0.0071 USDT |
6,220,772.2165 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-02-01 |
0.0071 USDT |
5,651,682.5409 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-31 |
0.0071 USDT |
6,005,867.0560 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-30 |
0.0071 USDT |
6,643,120.0559 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-29 |
0.0071 USDT |
6,110,772.5529 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-28 |
0.0071 USDT |
6,265,023.0804 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-27 |
0.0071 USDT |
6,203,377.9903 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-26 |
0.0071 USDT |
5,700,237.9110 EGG |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-25 |
0.0066 USDT |
5,704,889.2519 EGG |
0.0062 USDT |
0.0062 USDT |
0.0071 USDT |
0.0071 USDT |