Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-01 |
0.0112 USDT |
3,624,315.4034 EGG |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-12-31 |
0.0108 USDT |
3,944,610.1227 EGG |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-12-30 |
0.0107 USDT |
4,337,393.8672 EGG |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-29 |
0.0116 USDT |
3,919,587.4107 EGG |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0108 USDT |
| 2021-12-28 |
0.0121 USDT |
3,948,390.0684 EGG |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-12-27 |
0.0121 USDT |
3,817,484.0813 EGG |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-12-26 |
0.0122 USDT |
3,874,123.1887 EGG |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-12-25 |
0.0120 USDT |
4,811,142.2429 EGG |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-12-24 |
0.0113 USDT |
8,996,323.8124 EGG |
0.0082 USDT |
0.0082 USDT |
0.0130 USDT |
0.0118 USDT |
| 2021-12-23 |
0.0084 USDT |
10,549,792.5554 EGG |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-12-22 |
0.0087 USDT |
9,568,195.8867 EGG |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-21 |
0.0087 USDT |
8,272,841.3901 EGG |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-12-20 |
0.0103 USDT |
6,906,657.5875 EGG |
0.0132 USDT |
0.0089 USDT |
0.0132 USDT |
0.0090 USDT |
| 2021-12-19 |
0.0072 USDT |
5,914,699.6631 EGG |
0.0047 USDT |
0.0047 USDT |
0.0143 USDT |
0.0131 USDT |
| 2021-12-18 |
0.0043 USDT |
8,869,632.5112 EGG |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-17 |
0.0043 USDT |
8,031,407.8586 EGG |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-12-16 |
0.0042 USDT |
9,243,100.4567 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-15 |
0.0042 USDT |
8,074,038.1822 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-14 |
0.0042 USDT |
9,234,648.7948 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-13 |
0.0045 USDT |
7,923,326.8357 EGG |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-12-12 |
0.0046 USDT |
8,982,993.3640 EGG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-11 |
0.0045 USDT |
8,805,371.3145 EGG |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-10 |
0.0044 USDT |
9,910,030.4750 EGG |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0045 USDT |
| 2021-12-09 |
0.0040 USDT |
8,947,501.6535 EGG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-08 |
0.0040 USDT |
8,645,991.3234 EGG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-07 |
0.0040 USDT |
8,667,955.0919 EGG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-06 |
0.0040 USDT |
8,869,520.3213 EGG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-05 |
0.0041 USDT |
8,589,299.7697 EGG |
0.0042 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-12-04 |
0.0042 USDT |
7,079,871.9922 EGG |
0.0048 USDT |
0.0039 USDT |
0.0048 USDT |
0.0042 USDT |
| 2021-12-03 |
0.0053 USDT |
9,165,789.6351 EGG |
0.0055 USDT |
0.0001 USDT |
0.0055 USDT |
0.0048 USDT |
| 2021-12-02 |
0.0054 USDT |
8,669,697.4554 EGG |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-12-01 |
0.0054 USDT |
8,438,088.4804 EGG |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-11-30 |
0.0055 USDT |
9,418,491.1466 EGG |
0.0057 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-11-29 |
0.0059 USDT |
8,781,695.8680 EGG |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-11-28 |
0.0063 USDT |
8,219,564.5020 EGG |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-11-27 |
0.0064 USDT |
8,549,762.3197 EGG |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-11-26 |
0.0069 USDT |
9,354,292.4138 EGG |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2021-11-25 |
0.0090 USDT |
8,668,179.3359 EGG |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0090 USDT |
| 2021-11-24 |
0.0089 USDT |
7,374,891.9065 EGG |
0.0084 USDT |
0.0084 USDT |
0.0228 USDT |
0.0103 USDT |
| 2021-11-23 |
0.0072 USDT |
8,518,157.4416 EGG |
0.0057 USDT |
0.0056 USDT |
0.0620 USDT |
0.0473 USDT |
| 2021-11-22 |
0.0051 USDT |
8,688,960.0755 EGG |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-11-21 |
0.0051 USDT |
7,849,788.6003 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-20 |
0.0051 USDT |
8,213,328.2937 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-19 |
0.0051 USDT |
8,832,153.7587 EGG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-18 |
0.0051 USDT |
9,575,744.6609 EGG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-17 |
0.0051 USDT |
8,382,943.9724 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-16 |
0.0051 USDT |
8,468,260.5165 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-15 |
0.0051 USDT |
8,606,725.9008 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-14 |
0.0051 USDT |
8,871,638.1168 EGG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-13 |
0.0050 USDT |
9,179,665.2946 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |