Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-24 |
0.0062 USDT |
5,844,094.3468 EGG |
0.0058 USDT |
0.0058 USDT |
0.0063 USDT |
0.0063 USDT |
| 2022-01-23 |
0.0063 USDT |
5,867,441.7589 EGG |
0.0070 USDT |
0.0057 USDT |
0.0071 USDT |
0.0058 USDT |
| 2022-01-22 |
0.0071 USDT |
4,903,229.3419 EGG |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2022-01-21 |
0.0075 USDT |
4,904,533.7005 EGG |
0.0087 USDT |
0.0065 USDT |
0.0087 USDT |
0.0070 USDT |
| 2022-01-20 |
0.0091 USDT |
4,051,578.0962 EGG |
0.0099 USDT |
0.0084 USDT |
0.0100 USDT |
0.0087 USDT |
| 2022-01-19 |
0.0098 USDT |
4,514,673.8953 EGG |
0.0098 USDT |
0.0077 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-01-18 |
0.0098 USDT |
3,856,956.5955 EGG |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-17 |
0.0098 USDT |
4,287,823.6006 EGG |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-16 |
0.0098 USDT |
4,150,552.8045 EGG |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
| 2022-01-15 |
0.0099 USDT |
3,799,106.6379 EGG |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-14 |
0.0098 USDT |
4,196,169.4194 EGG |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-13 |
0.0098 USDT |
3,699,615.5484 EGG |
0.0099 USDT |
0.0095 USDT |
0.0099 USDT |
0.0095 USDT |
| 2022-01-12 |
0.0099 USDT |
3,776,235.7216 EGG |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-01-11 |
0.0098 USDT |
4,062,942.1268 EGG |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2022-01-10 |
0.0117 USDT |
3,046,676.5959 EGG |
0.0105 USDT |
0.0090 USDT |
0.0289 USDT |
0.0092 USDT |
| 2022-01-09 |
0.0115 USDT |
3,694,075.0454 EGG |
0.0115 USDT |
0.0106 USDT |
0.0119 USDT |
0.0106 USDT |
| 2022-01-08 |
0.0115 USDT |
3,870,148.7971 EGG |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
0.0115 USDT |
| 2022-01-07 |
0.0115 USDT |
3,895,400.6884 EGG |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-01-06 |
0.0115 USDT |
3,959,961.0592 EGG |
0.0115 USDT |
0.0115 USDT |
0.0116 USDT |
0.0116 USDT |
| 2022-01-05 |
0.0118 USDT |
4,081,169.9616 EGG |
0.0120 USDT |
0.0113 USDT |
0.0120 USDT |
0.0115 USDT |
| 2022-01-04 |
0.0121 USDT |
3,983,099.8109 EGG |
0.0127 USDT |
0.0120 USDT |
0.0127 USDT |
0.0120 USDT |
| 2022-01-03 |
0.0126 USDT |
3,809,877.9973 EGG |
0.0114 USDT |
0.0113 USDT |
0.0132 USDT |
0.0126 USDT |
| 2022-01-02 |
0.0113 USDT |
4,293,649.6098 EGG |
0.0113 USDT |
0.0112 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-01 |
0.0112 USDT |
3,624,315.4034 EGG |
0.0112 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-12-31 |
0.0108 USDT |
3,944,610.1227 EGG |
0.0107 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2021-12-30 |
0.0107 USDT |
4,337,393.8672 EGG |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2021-12-29 |
0.0116 USDT |
3,919,587.4107 EGG |
0.0120 USDT |
0.0106 USDT |
0.0120 USDT |
0.0108 USDT |
| 2021-12-28 |
0.0121 USDT |
3,948,390.0684 EGG |
0.0121 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2021-12-27 |
0.0121 USDT |
3,817,484.0813 EGG |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2021-12-26 |
0.0122 USDT |
3,874,123.1887 EGG |
0.0125 USDT |
0.0120 USDT |
0.0125 USDT |
0.0121 USDT |
| 2021-12-25 |
0.0120 USDT |
4,811,142.2429 EGG |
0.0119 USDT |
0.0119 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-12-24 |
0.0113 USDT |
8,996,323.8124 EGG |
0.0082 USDT |
0.0082 USDT |
0.0130 USDT |
0.0118 USDT |
| 2021-12-23 |
0.0084 USDT |
10,549,792.5554 EGG |
0.0087 USDT |
0.0081 USDT |
0.0087 USDT |
0.0082 USDT |
| 2021-12-22 |
0.0087 USDT |
9,568,195.8867 EGG |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2021-12-21 |
0.0087 USDT |
8,272,841.3901 EGG |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-12-20 |
0.0103 USDT |
6,906,657.5875 EGG |
0.0132 USDT |
0.0089 USDT |
0.0132 USDT |
0.0090 USDT |
| 2021-12-19 |
0.0072 USDT |
5,914,699.6631 EGG |
0.0047 USDT |
0.0047 USDT |
0.0143 USDT |
0.0131 USDT |
| 2021-12-18 |
0.0043 USDT |
8,869,632.5112 EGG |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-12-17 |
0.0043 USDT |
8,031,407.8586 EGG |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-12-16 |
0.0042 USDT |
9,243,100.4567 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-15 |
0.0042 USDT |
8,074,038.1822 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-14 |
0.0042 USDT |
9,234,648.7948 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-12-13 |
0.0045 USDT |
7,923,326.8357 EGG |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0042 USDT |
| 2021-12-12 |
0.0046 USDT |
8,982,993.3640 EGG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-11 |
0.0045 USDT |
8,805,371.3145 EGG |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-12-10 |
0.0044 USDT |
9,910,030.4750 EGG |
0.0040 USDT |
0.0040 USDT |
0.0055 USDT |
0.0045 USDT |
| 2021-12-09 |
0.0040 USDT |
8,947,501.6535 EGG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-08 |
0.0040 USDT |
8,645,991.3234 EGG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-07 |
0.0040 USDT |
8,667,955.0919 EGG |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2021-12-06 |
0.0040 USDT |
8,869,520.3213 EGG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |