Crypto exchange Bibox

Market EggCoin (EGG) / Tether (USDT)

Identifier on Bibox: EGG_USDT
Date Price Volume Open Low High Close
2021-12-05 0.0041 USDT 8,589,299.7697 EGG 0.0042 USDT 0.0040 USDT 0.0042 USDT 0.0040 USDT
2021-12-04 0.0042 USDT 7,079,871.9922 EGG 0.0048 USDT 0.0039 USDT 0.0048 USDT 0.0042 USDT
2021-12-03 0.0053 USDT 9,165,789.6351 EGG 0.0055 USDT 0.0001 USDT 0.0055 USDT 0.0048 USDT
2021-12-02 0.0054 USDT 8,669,697.4554 EGG 0.0053 USDT 0.0053 USDT 0.0055 USDT 0.0055 USDT
2021-12-01 0.0054 USDT 8,438,088.4804 EGG 0.0055 USDT 0.0053 USDT 0.0055 USDT 0.0054 USDT
2021-11-30 0.0055 USDT 9,418,491.1466 EGG 0.0057 USDT 0.0054 USDT 0.0057 USDT 0.0055 USDT
2021-11-29 0.0059 USDT 8,781,695.8680 EGG 0.0060 USDT 0.0058 USDT 0.0060 USDT 0.0058 USDT
2021-11-28 0.0063 USDT 8,219,564.5020 EGG 0.0063 USDT 0.0060 USDT 0.0063 USDT 0.0060 USDT
2021-11-27 0.0064 USDT 8,549,762.3197 EGG 0.0064 USDT 0.0063 USDT 0.0065 USDT 0.0063 USDT
2021-11-26 0.0069 USDT 9,354,292.4138 EGG 0.0064 USDT 0.0064 USDT 0.0071 USDT 0.0065 USDT
2021-11-25 0.0090 USDT 8,668,179.3359 EGG 0.0098 USDT 0.0085 USDT 0.0098 USDT 0.0090 USDT
2021-11-24 0.0089 USDT 7,374,891.9065 EGG 0.0084 USDT 0.0084 USDT 0.0228 USDT 0.0103 USDT
2021-11-23 0.0072 USDT 8,518,157.4416 EGG 0.0057 USDT 0.0056 USDT 0.0620 USDT 0.0473 USDT
2021-11-22 0.0051 USDT 8,688,960.0755 EGG 0.0051 USDT 0.0051 USDT 0.0057 USDT 0.0057 USDT
2021-11-21 0.0051 USDT 7,849,788.6003 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-20 0.0051 USDT 8,213,328.2937 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-19 0.0051 USDT 8,832,153.7587 EGG 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-11-18 0.0051 USDT 9,575,744.6609 EGG 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-11-17 0.0051 USDT 8,382,943.9724 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-16 0.0051 USDT 8,468,260.5165 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-15 0.0051 USDT 8,606,725.9008 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-14 0.0051 USDT 8,871,638.1168 EGG 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-11-13 0.0050 USDT 9,179,665.2946 EGG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2021-11-12 0.0050 USDT 8,232,324.6904 EGG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2021-11-11 0.0051 USDT 8,117,627.5402 EGG 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2021-11-10 0.0051 USDT 8,026,479.6132 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-09 0.0051 USDT 8,145,249.6584 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-08 0.0051 USDT 9,258,690.1926 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-07 0.0051 USDT 8,620,523.5183 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-06 0.0051 USDT 9,548,657.8717 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-05 0.0051 USDT 8,991,023.2952 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-04 0.0051 USDT 9,600,634.2248 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-03 0.0051 USDT 9,369,314.6568 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-02 0.0051 USDT 8,208,779.3481 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-01 0.0051 USDT 8,459,862.5636 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-10-31 0.0051 USDT 8,870,218.1024 EGG 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-10-30 0.0051 USDT 9,240,310.8371 EGG 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2021-10-29 0.0050 USDT 9,155,444.7093 EGG 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2021-10-28 0.0051 USDT 9,365,689.0084 EGG 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2021-10-27 0.0051 USDT 9,231,205.9229 EGG 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-10-26 0.0051 USDT 9,068,775.6114 EGG 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-10-25 0.0051 USDT 9,408,856.8923 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-10-24 0.0051 USDT 8,891,143.9137 EGG 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2021-10-23 0.0045 USDT 7,752,119.3917 EGG 0.0043 USDT 0.0043 USDT 0.0049 USDT 0.0049 USDT
2021-10-22 0.0043 USDT 8,340,308.7838 EGG 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2021-10-21 0.0043 USDT 9,660,384.1409 EGG 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2021-10-20 0.0043 USDT 8,287,163.7783 EGG 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2021-10-19 0.0043 USDT 9,701,458.7537 EGG 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2021-10-18 0.0043 USDT 9,461,961.1230 EGG 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2021-10-17 0.0042 USDT 8,623,981.5288 EGG 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT