Crypto exchange Bibox

Market EggCoin (EGG) / Tether (USDT)

Identifier on Bibox: EGG_USDT
Date Price Volume Open Low High Close
2021-11-12 0.0050 USDT 8,232,324.6904 EGG 0.0050 USDT 0.0050 USDT 0.0050 USDT 0.0050 USDT
2021-11-11 0.0051 USDT 8,117,627.5402 EGG 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2021-11-10 0.0051 USDT 8,026,479.6132 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-09 0.0051 USDT 8,145,249.6584 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-08 0.0051 USDT 9,258,690.1926 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-07 0.0051 USDT 8,620,523.5183 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-06 0.0051 USDT 9,548,657.8717 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-05 0.0051 USDT 8,991,023.2952 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-04 0.0051 USDT 9,600,634.2248 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-03 0.0051 USDT 9,369,314.6568 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-02 0.0051 USDT 8,208,779.3481 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-11-01 0.0051 USDT 8,459,862.5636 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-10-31 0.0051 USDT 8,870,218.1024 EGG 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-10-30 0.0051 USDT 9,240,310.8371 EGG 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2021-10-29 0.0050 USDT 9,155,444.7093 EGG 0.0050 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2021-10-28 0.0051 USDT 9,365,689.0084 EGG 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0050 USDT
2021-10-27 0.0051 USDT 9,231,205.9229 EGG 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-10-26 0.0051 USDT 9,068,775.6114 EGG 0.0051 USDT 0.0050 USDT 0.0051 USDT 0.0051 USDT
2021-10-25 0.0051 USDT 9,408,856.8923 EGG 0.0051 USDT 0.0051 USDT 0.0051 USDT 0.0051 USDT
2021-10-24 0.0051 USDT 8,891,143.9137 EGG 0.0049 USDT 0.0049 USDT 0.0052 USDT 0.0051 USDT
2021-10-23 0.0045 USDT 7,752,119.3917 EGG 0.0043 USDT 0.0043 USDT 0.0049 USDT 0.0049 USDT
2021-10-22 0.0043 USDT 8,340,308.7838 EGG 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2021-10-21 0.0043 USDT 9,660,384.1409 EGG 0.0043 USDT 0.0043 USDT 0.0044 USDT 0.0043 USDT
2021-10-20 0.0043 USDT 8,287,163.7783 EGG 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2021-10-19 0.0043 USDT 9,701,458.7537 EGG 0.0043 USDT 0.0043 USDT 0.0043 USDT 0.0043 USDT
2021-10-18 0.0043 USDT 9,461,961.1230 EGG 0.0043 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2021-10-17 0.0042 USDT 8,623,981.5288 EGG 0.0042 USDT 0.0042 USDT 0.0043 USDT 0.0043 USDT
2021-10-16 0.0042 USDT 8,587,017.0449 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-15 0.0042 USDT 9,477,751.7534 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-14 0.0042 USDT 9,054,748.4589 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-13 0.0042 USDT 9,551,674.8399 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-12 0.0042 USDT 9,442,529.9381 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-11 0.0042 USDT 8,591,966.0449 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-10 0.0042 USDT 9,268,258.9086 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-09 0.0042 USDT 9,516,297.6716 EGG 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2021-10-08 0.0040 USDT 9,005,735.0610 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-07 0.0040 USDT 9,046,825.9285 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-06 0.0040 USDT 10,197,599.8606 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-05 0.0040 USDT 9,323,207.3637 EGG 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-10-04 0.0040 USDT 9,317,279.2415 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-03 0.0040 USDT 9,495,080.1903 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-02 0.0040 USDT 9,699,615.8117 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-01 0.0040 USDT 8,993,722.7203 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-30 0.0040 USDT 9,134,991.4613 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-29 0.0040 USDT 9,780,420.2525 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-28 0.0040 USDT 9,873,456.5225 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-27 0.0040 USDT 9,445,315.3564 EGG 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2021-09-26 0.0041 USDT 9,341,336.3745 EGG 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2021-09-25 0.0047 USDT 8,457,386.5281 EGG 0.0048 USDT 0.0040 USDT 0.0048 USDT 0.0040 USDT
2021-09-24 0.0048 USDT 8,212,791.8109 EGG 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT