Crypto exchange Bibox

Market EggCoin (EGG) / Tether (USDT)

Identifier on Bibox: EGG_USDT
Date Price Volume Open Low High Close
2021-10-16 0.0042 USDT 8,587,017.0449 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-15 0.0042 USDT 9,477,751.7534 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-14 0.0042 USDT 9,054,748.4589 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-13 0.0042 USDT 9,551,674.8399 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-12 0.0042 USDT 9,442,529.9381 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-11 0.0042 USDT 8,591,966.0449 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-10 0.0042 USDT 9,268,258.9086 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-10-09 0.0042 USDT 9,516,297.6716 EGG 0.0040 USDT 0.0040 USDT 0.0043 USDT 0.0042 USDT
2021-10-08 0.0040 USDT 9,005,735.0610 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-07 0.0040 USDT 9,046,825.9285 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-06 0.0040 USDT 10,197,599.8606 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-05 0.0040 USDT 9,323,207.3637 EGG 0.0039 USDT 0.0039 USDT 0.0040 USDT 0.0040 USDT
2021-10-04 0.0040 USDT 9,317,279.2415 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-03 0.0040 USDT 9,495,080.1903 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-02 0.0040 USDT 9,699,615.8117 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-10-01 0.0040 USDT 8,993,722.7203 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-30 0.0040 USDT 9,134,991.4613 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-29 0.0040 USDT 9,780,420.2525 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-28 0.0040 USDT 9,873,456.5225 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2021-09-27 0.0040 USDT 9,445,315.3564 EGG 0.0041 USDT 0.0040 USDT 0.0041 USDT 0.0040 USDT
2021-09-26 0.0041 USDT 9,341,336.3745 EGG 0.0040 USDT 0.0040 USDT 0.0041 USDT 0.0041 USDT
2021-09-25 0.0047 USDT 8,457,386.5281 EGG 0.0048 USDT 0.0040 USDT 0.0048 USDT 0.0040 USDT
2021-09-24 0.0048 USDT 8,212,791.8109 EGG 0.0049 USDT 0.0048 USDT 0.0049 USDT 0.0048 USDT
2021-09-23 0.0046 USDT 9,009,261.2867 EGG 0.0044 USDT 0.0044 USDT 0.0049 USDT 0.0049 USDT
2021-09-22 0.0044 USDT 9,653,105.5227 EGG 0.0044 USDT 0.0044 USDT 0.0044 USDT 0.0044 USDT
2021-09-21 0.0048 USDT 8,530,242.9461 EGG 0.0050 USDT 0.0047 USDT 0.0050 USDT 0.0047 USDT
2021-09-20 0.0055 USDT 9,581,628.0006 EGG 0.0056 USDT 0.0051 USDT 0.0056 USDT 0.0052 USDT
2021-09-19 0.0044 USDT 8,079,070.0218 EGG 0.0041 USDT 0.0041 USDT 0.0053 USDT 0.0053 USDT
2021-09-18 0.0041 USDT 8,895,966.2591 EGG 0.0041 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2021-09-17 0.0042 USDT 8,963,798.9962 EGG 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0041 USDT
2021-09-16 0.0042 USDT 8,947,412.0189 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-09-15 0.0042 USDT 10,132,801.8432 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-09-14 0.0042 USDT 8,854,734.6975 EGG 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2021-09-13 0.0042 USDT 8,725,821.3975 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-09-12 0.0042 USDT 8,965,171.8100 EGG 0.0042 USDT 0.0041 USDT 0.0042 USDT 0.0042 USDT
2021-09-11 0.0042 USDT 8,347,003.6030 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-09-10 0.0042 USDT 8,775,338.4835 EGG 0.0042 USDT 0.0042 USDT 0.0042 USDT 0.0042 USDT
2021-09-09 0.0040 USDT 10,413,597.0130 EGG 0.0040 USDT 0.0040 USDT 0.0042 USDT 0.0042 USDT
2021-09-08 0.0042 USDT 13,977,688.4620 EGG 0.0047 USDT 0.0039 USDT 0.0047 USDT 0.0040 USDT
2021-09-07 0.0047 USDT 8,463,687.1831 EGG 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-09-06 0.0047 USDT 7,277,673.6808 EGG 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-09-05 0.0047 USDT 16,647,533.7664 EGG 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-09-04 0.0047 USDT 12,044,355.3158 EGG 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-09-03 0.0047 USDT 7,018,864.8552 EGG 0.0047 USDT 0.0046 USDT 0.0047 USDT 0.0047 USDT
2021-09-02 0.0047 USDT 8,686,388.8395 EGG 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-09-01 0.0047 USDT 9,454,186.6973 EGG 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-08-31 0.0047 USDT 14,815,785.6821 EGG 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-08-30 0.0047 USDT 11,626,352.5324 EGG 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-08-29 0.0047 USDT 4,511,587.1739 EGG 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT
2021-08-28 0.0047 USDT 4,452,943.6731 EGG 0.0047 USDT 0.0047 USDT 0.0047 USDT 0.0047 USDT