Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0063 USDT |
8,219,564.5020 EGG |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-11-27 |
0.0064 USDT |
8,549,762.3197 EGG |
0.0064 USDT |
0.0063 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-11-26 |
0.0069 USDT |
9,354,292.4138 EGG |
0.0064 USDT |
0.0064 USDT |
0.0071 USDT |
0.0065 USDT |
| 2021-11-25 |
0.0090 USDT |
8,668,179.3359 EGG |
0.0098 USDT |
0.0085 USDT |
0.0098 USDT |
0.0090 USDT |
| 2021-11-24 |
0.0089 USDT |
7,374,891.9065 EGG |
0.0084 USDT |
0.0084 USDT |
0.0228 USDT |
0.0103 USDT |
| 2021-11-23 |
0.0072 USDT |
8,518,157.4416 EGG |
0.0057 USDT |
0.0056 USDT |
0.0620 USDT |
0.0473 USDT |
| 2021-11-22 |
0.0051 USDT |
8,688,960.0755 EGG |
0.0051 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-11-21 |
0.0051 USDT |
7,849,788.6003 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-20 |
0.0051 USDT |
8,213,328.2937 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-19 |
0.0051 USDT |
8,832,153.7587 EGG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-18 |
0.0051 USDT |
9,575,744.6609 EGG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-17 |
0.0051 USDT |
8,382,943.9724 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-16 |
0.0051 USDT |
8,468,260.5165 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-15 |
0.0051 USDT |
8,606,725.9008 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-14 |
0.0051 USDT |
8,871,638.1168 EGG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-13 |
0.0050 USDT |
9,179,665.2946 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-12 |
0.0050 USDT |
8,232,324.6904 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-11-11 |
0.0051 USDT |
8,117,627.5402 EGG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-11-10 |
0.0051 USDT |
8,026,479.6132 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-09 |
0.0051 USDT |
8,145,249.6584 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-08 |
0.0051 USDT |
9,258,690.1926 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-07 |
0.0051 USDT |
8,620,523.5183 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-06 |
0.0051 USDT |
9,548,657.8717 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-05 |
0.0051 USDT |
8,991,023.2952 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-04 |
0.0051 USDT |
9,600,634.2248 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-03 |
0.0051 USDT |
9,369,314.6568 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-02 |
0.0051 USDT |
8,208,779.3481 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-11-01 |
0.0051 USDT |
8,459,862.5636 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-10-31 |
0.0051 USDT |
8,870,218.1024 EGG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-10-30 |
0.0051 USDT |
9,240,310.8371 EGG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-10-29 |
0.0050 USDT |
9,155,444.7093 EGG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-10-28 |
0.0051 USDT |
9,365,689.0084 EGG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-10-27 |
0.0051 USDT |
9,231,205.9229 EGG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-10-26 |
0.0051 USDT |
9,068,775.6114 EGG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-10-25 |
0.0051 USDT |
9,408,856.8923 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-10-24 |
0.0051 USDT |
8,891,143.9137 EGG |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-10-23 |
0.0045 USDT |
7,752,119.3917 EGG |
0.0043 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-10-22 |
0.0043 USDT |
8,340,308.7838 EGG |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-10-21 |
0.0043 USDT |
9,660,384.1409 EGG |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-10-20 |
0.0043 USDT |
8,287,163.7783 EGG |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-10-19 |
0.0043 USDT |
9,701,458.7537 EGG |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-10-18 |
0.0043 USDT |
9,461,961.1230 EGG |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-10-17 |
0.0042 USDT |
8,623,981.5288 EGG |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-10-16 |
0.0042 USDT |
8,587,017.0449 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-15 |
0.0042 USDT |
9,477,751.7534 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-14 |
0.0042 USDT |
9,054,748.4589 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-13 |
0.0042 USDT |
9,551,674.8399 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-12 |
0.0042 USDT |
9,442,529.9381 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-11 |
0.0042 USDT |
8,591,966.0449 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-10 |
0.0042 USDT |
9,268,258.9086 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |