Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-23 |
0.0046 USDT |
9,009,261.2867 EGG |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-09-22 |
0.0044 USDT |
9,653,105.5227 EGG |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-09-21 |
0.0048 USDT |
8,530,242.9461 EGG |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-09-20 |
0.0055 USDT |
9,581,628.0006 EGG |
0.0056 USDT |
0.0051 USDT |
0.0056 USDT |
0.0052 USDT |
| 2021-09-19 |
0.0044 USDT |
8,079,070.0218 EGG |
0.0041 USDT |
0.0041 USDT |
0.0053 USDT |
0.0053 USDT |
| 2021-09-18 |
0.0041 USDT |
8,895,966.2591 EGG |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-17 |
0.0042 USDT |
8,963,798.9962 EGG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-16 |
0.0042 USDT |
8,947,412.0189 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-15 |
0.0042 USDT |
10,132,801.8432 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-14 |
0.0042 USDT |
8,854,734.6975 EGG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-13 |
0.0042 USDT |
8,725,821.3975 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-12 |
0.0042 USDT |
8,965,171.8100 EGG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-11 |
0.0042 USDT |
8,347,003.6030 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-10 |
0.0042 USDT |
8,775,338.4835 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-09 |
0.0040 USDT |
10,413,597.0130 EGG |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-08 |
0.0042 USDT |
13,977,688.4620 EGG |
0.0047 USDT |
0.0039 USDT |
0.0047 USDT |
0.0040 USDT |
| 2021-09-07 |
0.0047 USDT |
8,463,687.1831 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-06 |
0.0047 USDT |
7,277,673.6808 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-05 |
0.0047 USDT |
16,647,533.7664 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-04 |
0.0047 USDT |
12,044,355.3158 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-03 |
0.0047 USDT |
7,018,864.8552 EGG |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-02 |
0.0047 USDT |
8,686,388.8395 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-09-01 |
0.0047 USDT |
9,454,186.6973 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-31 |
0.0047 USDT |
14,815,785.6821 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-30 |
0.0047 USDT |
11,626,352.5324 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-29 |
0.0047 USDT |
4,511,587.1739 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-28 |
0.0047 USDT |
4,452,943.6731 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-27 |
0.0047 USDT |
6,064,272.8271 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-26 |
0.0047 USDT |
8,101,710.6933 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-25 |
0.0049 USDT |
7,913,371.4049 EGG |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-08-24 |
0.0054 USDT |
7,322,257.1862 EGG |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-08-23 |
0.0054 USDT |
7,317,985.2109 EGG |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-08-22 |
0.0053 USDT |
7,377,047.4145 EGG |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-08-21 |
0.0051 USDT |
1,322,167.1985 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-08-20 |
0.0050 USDT |
9,145,031.4667 EGG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-08-19 |
0.0051 USDT |
8,943,924.2849 EGG |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-08-18 |
0.0054 USDT |
8,699,175.3271 EGG |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-08-17 |
0.0054 USDT |
8,543,522.9765 EGG |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-08-16 |
0.0056 USDT |
9,247,764.5357 EGG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-08-15 |
0.0054 USDT |
9,435,740.9544 EGG |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-08-14 |
0.0050 USDT |
9,999,472.0304 EGG |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-08-13 |
0.0045 USDT |
11,612,603.3380 EGG |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-12 |
0.0040 USDT |
12,673,493.0696 EGG |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-08-11 |
0.0039 USDT |
12,690,914.5180 EGG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-10 |
0.0039 USDT |
12,716,322.7643 EGG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-09 |
0.0039 USDT |
12,140,932.2285 EGG |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-08 |
0.0039 USDT |
11,295,692.6030 EGG |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-07 |
0.0036 USDT |
11,992,939.5683 EGG |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-06 |
0.0034 USDT |
12,010,874.9895 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-05 |
0.0034 USDT |
12,652,197.8725 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |