Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-27 |
0.0047 USDT |
6,064,272.8271 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-26 |
0.0047 USDT |
8,101,710.6933 EGG |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2021-08-25 |
0.0049 USDT |
7,913,371.4049 EGG |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0047 USDT |
| 2021-08-24 |
0.0054 USDT |
7,322,257.1862 EGG |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0051 USDT |
| 2021-08-23 |
0.0054 USDT |
7,317,985.2109 EGG |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-08-22 |
0.0053 USDT |
7,377,047.4145 EGG |
0.0051 USDT |
0.0051 USDT |
0.0058 USDT |
0.0054 USDT |
| 2021-08-21 |
0.0051 USDT |
1,322,167.1985 EGG |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-08-20 |
0.0050 USDT |
9,145,031.4667 EGG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-08-19 |
0.0051 USDT |
8,943,924.2849 EGG |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-08-18 |
0.0054 USDT |
8,699,175.3271 EGG |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-08-17 |
0.0054 USDT |
8,543,522.9765 EGG |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-08-16 |
0.0056 USDT |
9,247,764.5357 EGG |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-08-15 |
0.0054 USDT |
9,435,740.9544 EGG |
0.0055 USDT |
0.0054 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-08-14 |
0.0050 USDT |
9,999,472.0304 EGG |
0.0051 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-08-13 |
0.0045 USDT |
11,612,603.3380 EGG |
0.0042 USDT |
0.0042 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-08-12 |
0.0040 USDT |
12,673,493.0696 EGG |
0.0039 USDT |
0.0039 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-08-11 |
0.0039 USDT |
12,690,914.5180 EGG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-10 |
0.0039 USDT |
12,716,322.7643 EGG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2021-08-09 |
0.0039 USDT |
12,140,932.2285 EGG |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-08 |
0.0039 USDT |
11,295,692.6030 EGG |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
0.0039 USDT |
| 2021-08-07 |
0.0036 USDT |
11,992,939.5683 EGG |
0.0034 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2021-08-06 |
0.0034 USDT |
12,010,874.9895 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-05 |
0.0034 USDT |
12,652,197.8725 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-04 |
0.0034 USDT |
12,767,951.3345 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-03 |
0.0034 USDT |
12,519,407.3912 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-02 |
0.0034 USDT |
11,659,029.7397 EGG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-08-01 |
0.0033 USDT |
12,346,796.7844 EGG |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-31 |
0.0033 USDT |
12,406,429.4020 EGG |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |
| 2021-07-30 |
0.0033 USDT |
11,766,360.1208 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-29 |
0.0033 USDT |
11,848,333.5837 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-28 |
0.0033 USDT |
12,373,281.6574 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-27 |
0.0033 USDT |
12,818,702.8699 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-26 |
0.0033 USDT |
11,348,999.7986 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-25 |
0.0033 USDT |
12,389,341.9952 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-24 |
0.0033 USDT |
11,583,170.5140 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-23 |
0.0033 USDT |
11,814,121.2298 EGG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-07-22 |
0.0033 USDT |
11,778,252.0165 EGG |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-07-21 |
0.0031 USDT |
12,497,802.0116 EGG |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-07-20 |
0.0030 USDT |
11,462,913.5165 EGG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2021-07-19 |
0.0030 USDT |
9,889,619.7026 EGG |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2021-07-18 |
0.0031 USDT |
11,159,891.7956 EGG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-07-17 |
0.0031 USDT |
10,865,513.1437 EGG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-07-16 |
0.0034 USDT |
11,256,794.0119 EGG |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0031 USDT |
| 2021-07-15 |
0.0035 USDT |
12,103,407.1183 EGG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-14 |
0.0035 USDT |
13,355,254.6145 EGG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-13 |
0.0035 USDT |
13,808,217.0425 EGG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-12 |
0.0035 USDT |
13,230,079.4946 EGG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-11 |
0.0035 USDT |
12,805,024.8951 EGG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-10 |
0.0035 USDT |
11,783,614.9688 EGG |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2021-07-09 |
0.0035 USDT |
12,453,261.9039 EGG |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |