Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
0.0031 USDT |
14,060,339.9884 EGG |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2021-06-25 |
0.0029 USDT |
13,872,859.0878 EGG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-24 |
0.0029 USDT |
11,876,066.0055 EGG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-23 |
0.0029 USDT |
9,103,715.1066 EGG |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-06-22 |
0.0030 USDT |
6,859,115.6685 EGG |
0.0034 USDT |
0.0027 USDT |
0.0050 USDT |
0.0028 USDT |
| 2021-06-21 |
0.0045 USDT |
6,276,351.4573 EGG |
0.0047 USDT |
0.0034 USDT |
0.0047 USDT |
0.0034 USDT |
| 2021-06-20 |
0.0049 USDT |
5,220,985.1619 EGG |
0.0058 USDT |
0.0040 USDT |
0.0058 USDT |
0.0050 USDT |
| 2021-06-19 |
0.0054 USDT |
6,244,020.9983 EGG |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
0.0059 USDT |
| 2021-06-18 |
0.0054 USDT |
6,632,857.8225 EGG |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-06-17 |
0.0053 USDT |
6,899,431.6560 EGG |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-06-16 |
0.0053 USDT |
5,687,262.6918 EGG |
0.0052 USDT |
0.0050 USDT |
0.0065 USDT |
0.0053 USDT |
| 2021-06-15 |
0.0043 USDT |
10,682,717.9764 EGG |
0.0040 USDT |
0.0040 USDT |
0.0066 USDT |
0.0052 USDT |
| 2021-06-14 |
0.0048 USDT |
14,551,798.1941 EGG |
0.0049 USDT |
0.0040 USDT |
0.0054 USDT |
0.0040 USDT |
| 2021-06-13 |
0.0049 USDT |
10,611,312.3328 EGG |
0.0045 USDT |
0.0042 USDT |
0.0068 USDT |
0.0049 USDT |
| 2021-06-12 |
0.0045 USDT |
4,839,070.7480 EGG |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-11 |
0.0045 USDT |
4,909,861.2135 EGG |
0.0050 USDT |
0.0042 USDT |
0.0053 USDT |
0.0045 USDT |
| 2021-06-10 |
0.0050 USDT |
2,382,664.8694 EGG |
0.0048 USDT |
0.0043 USDT |
0.0062 USDT |
0.0050 USDT |
| 2021-06-09 |
0.0048 USDT |
3,749,303.4257 EGG |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-06-08 |
0.0048 USDT |
3,146,350.0704 EGG |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-06-07 |
0.0052 USDT |
1,987,608.6074 EGG |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0048 USDT |
| 2021-06-06 |
0.0048 USDT |
2,007,929.6842 EGG |
0.0046 USDT |
0.0046 USDT |
0.0063 USDT |
0.0056 USDT |
| 2021-06-05 |
0.0051 USDT |
1,044,576.4420 EGG |
0.0064 USDT |
0.0044 USDT |
0.0064 USDT |
0.0046 USDT |
| 2021-06-04 |
0.0045 USDT |
1,055,131.5904 EGG |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-03 |
0.0045 USDT |
454,592.2884 EGG |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-06-02 |
0.0047 USDT |
483,162.8312 EGG |
0.0046 USDT |
0.0043 USDT |
0.0051 USDT |
0.0045 USDT |
| 2021-06-01 |
0.0050 USDT |
451,421.0683 EGG |
0.0051 USDT |
0.0046 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-05-31 |
0.0055 USDT |
1,157,182.6698 EGG |
0.0056 USDT |
0.0044 USDT |
0.0064 USDT |
0.0051 USDT |
| 2021-05-30 |
0.0056 USDT |
3,289,551.8574 EGG |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-05-29 |
0.0056 USDT |
3,345,177.4288 EGG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-05-28 |
0.0056 USDT |
2,096,333.4598 EGG |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-05-27 |
0.0055 USDT |
1,856,797.7476 EGG |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-05-26 |
0.0052 USDT |
882,991.8157 EGG |
0.0041 USDT |
0.0041 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-05-25 |
0.0044 USDT |
447,201.5539 EGG |
0.0042 USDT |
0.0037 USDT |
0.0059 USDT |
0.0041 USDT |
| 2021-05-24 |
0.0050 USDT |
492,701.2054 EGG |
0.0066 USDT |
0.0030 USDT |
0.0071 USDT |
0.0042 USDT |
| 2021-05-23 |
0.0060 USDT |
1,473,094.2298 EGG |
0.0060 USDT |
0.0042 USDT |
0.0075 USDT |
0.0062 USDT |
| 2021-05-22 |
0.0061 USDT |
5,079,221.8874 EGG |
0.0061 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-05-21 |
0.0063 USDT |
4,527,056.7561 EGG |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-05-20 |
0.0063 USDT |
2,423,765.2621 EGG |
0.0064 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-05-19 |
0.0069 USDT |
4,544,764.1634 EGG |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2021-05-18 |
0.0073 USDT |
3,708,477.4278 EGG |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-05-17 |
0.0074 USDT |
3,483,186.9471 EGG |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-05-16 |
0.0076 USDT |
4,140,434.0222 EGG |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2021-05-15 |
0.0085 USDT |
3,227,514.6869 EGG |
0.0110 USDT |
0.0077 USDT |
0.0110 USDT |
0.0086 USDT |
| 2021-05-14 |
0.0088 USDT |
4,124,988.3348 EGG |
0.0085 USDT |
0.0077 USDT |
0.0097 USDT |
0.0078 USDT |
| 2021-05-13 |
0.0086 USDT |
5,194,739.8350 EGG |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-05-12 |
0.0091 USDT |
4,186,750.4214 EGG |
0.0097 USDT |
0.0083 USDT |
0.0098 USDT |
0.0086 USDT |
| 2021-05-11 |
0.0095 USDT |
4,198,458.8627 EGG |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-05-10 |
0.0096 USDT |
3,813,420.8502 EGG |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-05-09 |
0.0097 USDT |
4,733,725.8670 EGG |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-05-08 |
0.0099 USDT |
4,588,828.2756 EGG |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |