Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-19 |
0.0069 USDT |
4,544,764.1634 EGG |
0.0071 USDT |
0.0061 USDT |
0.0071 USDT |
0.0064 USDT |
| 2021-05-18 |
0.0073 USDT |
3,708,477.4278 EGG |
0.0075 USDT |
0.0071 USDT |
0.0075 USDT |
0.0071 USDT |
| 2021-05-17 |
0.0074 USDT |
3,483,186.9471 EGG |
0.0074 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-05-16 |
0.0076 USDT |
4,140,434.0222 EGG |
0.0081 USDT |
0.0074 USDT |
0.0081 USDT |
0.0074 USDT |
| 2021-05-15 |
0.0085 USDT |
3,227,514.6869 EGG |
0.0110 USDT |
0.0077 USDT |
0.0110 USDT |
0.0086 USDT |
| 2021-05-14 |
0.0088 USDT |
4,124,988.3348 EGG |
0.0085 USDT |
0.0077 USDT |
0.0097 USDT |
0.0078 USDT |
| 2021-05-13 |
0.0086 USDT |
5,194,739.8350 EGG |
0.0086 USDT |
0.0085 USDT |
0.0086 USDT |
0.0085 USDT |
| 2021-05-12 |
0.0091 USDT |
4,186,750.4214 EGG |
0.0097 USDT |
0.0083 USDT |
0.0098 USDT |
0.0086 USDT |
| 2021-05-11 |
0.0095 USDT |
4,198,458.8627 EGG |
0.0099 USDT |
0.0091 USDT |
0.0099 USDT |
0.0098 USDT |
| 2021-05-10 |
0.0096 USDT |
3,813,420.8502 EGG |
0.0094 USDT |
0.0094 USDT |
0.0101 USDT |
0.0101 USDT |
| 2021-05-09 |
0.0097 USDT |
4,733,725.8670 EGG |
0.0097 USDT |
0.0092 USDT |
0.0099 USDT |
0.0093 USDT |
| 2021-05-08 |
0.0099 USDT |
4,588,828.2756 EGG |
0.0102 USDT |
0.0096 USDT |
0.0103 USDT |
0.0098 USDT |
| 2021-05-07 |
0.0107 USDT |
4,484,609.3233 EGG |
0.0106 USDT |
0.0100 USDT |
0.0111 USDT |
0.0101 USDT |
| 2021-05-06 |
0.0104 USDT |
2,922,865.2787 EGG |
0.0102 USDT |
0.0092 USDT |
0.0152 USDT |
0.0106 USDT |
| 2021-05-05 |
0.0104 USDT |
4,018,599.8516 EGG |
0.0116 USDT |
0.0089 USDT |
0.0202 USDT |
0.0102 USDT |
| 2021-05-04 |
0.0123 USDT |
4,969,440.9262 EGG |
0.0144 USDT |
0.0112 USDT |
0.0145 USDT |
0.0116 USDT |
| 2021-05-03 |
0.0113 USDT |
4,997,686.1917 EGG |
0.0078 USDT |
0.0078 USDT |
0.0160 USDT |
0.0145 USDT |
| 2021-05-02 |
0.0078 USDT |
5,299,976.7126 EGG |
0.0082 USDT |
0.0074 USDT |
0.0082 USDT |
0.0078 USDT |
| 2021-05-01 |
0.0081 USDT |
4,240,922.2614 EGG |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2021-04-30 |
0.0083 USDT |
4,603,087.9854 EGG |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0081 USDT |
| 2021-04-29 |
0.0082 USDT |
4,311,416.0939 EGG |
0.0084 USDT |
0.0081 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-04-28 |
0.0084 USDT |
3,508,646.7476 EGG |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2021-04-27 |
0.0077 USDT |
2,606,279.0599 EGG |
0.0077 USDT |
0.0076 USDT |
0.0119 USDT |
0.0078 USDT |
| 2021-04-26 |
0.0075 USDT |
4,135,434.6159 EGG |
0.0074 USDT |
0.0074 USDT |
0.0077 USDT |
0.0077 USDT |
| 2021-04-25 |
0.0075 USDT |
3,708,317.7529 EGG |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-04-24 |
0.0075 USDT |
3,787,251.1590 EGG |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-04-23 |
0.0092 USDT |
3,507,375.3649 EGG |
0.0107 USDT |
0.0074 USDT |
0.0108 USDT |
0.0074 USDT |
| 2021-04-22 |
0.0112 USDT |
3,604,567.0018 EGG |
0.0117 USDT |
0.0105 USDT |
0.0118 USDT |
0.0107 USDT |
| 2021-04-21 |
0.0110 USDT |
3,543,162.9467 EGG |
0.0109 USDT |
0.0107 USDT |
0.0112 USDT |
0.0108 USDT |
| 2021-04-20 |
0.0111 USDT |
3,886,405.0597 EGG |
0.0114 USDT |
0.0109 USDT |
0.0114 USDT |
0.0109 USDT |
| 2021-04-19 |
0.0103 USDT |
3,829,248.2611 EGG |
0.0107 USDT |
0.0088 USDT |
0.0114 USDT |
0.0114 USDT |
| 2021-04-18 |
0.0106 USDT |
3,484,320.3937 EGG |
0.0102 USDT |
0.0102 USDT |
0.0108 USDT |
0.0107 USDT |
| 2021-04-17 |
0.0126 USDT |
3,319,328.4316 EGG |
0.0146 USDT |
0.0100 USDT |
0.0146 USDT |
0.0102 USDT |
| 2021-04-16 |
0.0105 USDT |
3,605,132.4581 EGG |
0.0104 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2021-04-15 |
0.0099 USDT |
3,295,584.6378 EGG |
0.0085 USDT |
0.0085 USDT |
0.0110 USDT |
0.0104 USDT |
| 2021-04-14 |
0.0126 USDT |
3,631,054.6599 EGG |
0.0130 USDT |
0.0077 USDT |
0.0136 USDT |
0.0078 USDT |
| 2021-04-13 |
0.0131 USDT |
3,646,561.7103 EGG |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-04-12 |
0.0132 USDT |
3,412,694.5378 EGG |
0.0132 USDT |
0.0131 USDT |
0.0134 USDT |
0.0131 USDT |
| 2021-04-11 |
0.0133 USDT |
3,349,505.8845 EGG |
0.0133 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2021-04-10 |
0.0139 USDT |
3,694,662.7904 EGG |
0.0144 USDT |
0.0132 USDT |
0.0145 USDT |
0.0133 USDT |
| 2021-04-09 |
0.0142 USDT |
3,383,944.8839 EGG |
0.0140 USDT |
0.0137 USDT |
0.0145 USDT |
0.0142 USDT |
| 2021-04-08 |
0.0138 USDT |
3,036,063.2275 EGG |
0.0138 USDT |
0.0136 USDT |
0.0140 USDT |
0.0137 USDT |
| 2021-04-07 |
0.0147 USDT |
3,182,675.7568 EGG |
0.0147 USDT |
0.0138 USDT |
0.0153 USDT |
0.0141 USDT |
| 2021-04-06 |
0.0163 USDT |
3,679,451.3603 EGG |
0.0161 USDT |
0.0145 USDT |
0.0167 USDT |
0.0151 USDT |
| 2021-04-05 |
0.0163 USDT |
2,978,067.7505 EGG |
0.0165 USDT |
0.0159 USDT |
0.0176 USDT |
0.0167 USDT |
| 2021-04-04 |
0.0153 USDT |
2,943,467.8527 EGG |
0.0174 USDT |
0.0149 USDT |
0.0174 USDT |
0.0153 USDT |
| 2021-04-03 |
0.0159 USDT |
2,771,771.3136 EGG |
0.0163 USDT |
0.0145 USDT |
0.0164 USDT |
0.0150 USDT |
| 2021-04-02 |
0.0163 USDT |
2,105,620.2006 EGG |
0.0145 USDT |
0.0145 USDT |
0.0175 USDT |
0.0157 USDT |
| 2021-04-01 |
0.0125 USDT |
2,611,819.2717 EGG |
0.0121 USDT |
0.0078 USDT |
0.0137 USDT |
0.0130 USDT |
| 2021-03-31 |
0.0103 USDT |
1,643,534.9037 EGG |
0.0094 USDT |
0.0093 USDT |
0.0130 USDT |
0.0129 USDT |