Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-30 |
0.0094 USDT |
1,591,987.1558 EGG |
0.0091 USDT |
0.0091 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-03-29 |
0.0089 USDT |
1,573,788.2805 EGG |
0.0095 USDT |
0.0078 USDT |
0.0106 USDT |
0.0089 USDT |
| 2021-03-28 |
0.0087 USDT |
1,195,983.7629 EGG |
0.0088 USDT |
0.0082 USDT |
0.0091 USDT |
0.0090 USDT |
| 2021-03-27 |
0.0076 USDT |
777,013.0875 EGG |
0.0072 USDT |
0.0062 USDT |
0.0094 USDT |
0.0088 USDT |
| 2021-03-26 |
0.0067 USDT |
893,624.5338 EGG |
0.0063 USDT |
0.0063 USDT |
0.0090 USDT |
0.0072 USDT |
| 2021-03-25 |
0.0070 USDT |
1,308,699.8177 EGG |
0.0073 USDT |
0.0063 USDT |
0.0077 USDT |
0.0071 USDT |
| 2021-03-24 |
0.0075 USDT |
2,070,518.2335 EGG |
0.0082 USDT |
0.0052 USDT |
0.0106 USDT |
0.0075 USDT |
| 2021-03-23 |
0.0093 USDT |
3,779,909.3230 EGG |
0.0107 USDT |
0.0077 USDT |
0.0107 USDT |
0.0084 USDT |
| 2021-03-22 |
0.0107 USDT |
4,505,135.2543 EGG |
0.0112 USDT |
0.0100 USDT |
0.0112 USDT |
0.0106 USDT |
| 2021-03-21 |
0.0107 USDT |
4,589,949.6824 EGG |
0.0100 USDT |
0.0097 USDT |
0.0112 USDT |
0.0111 USDT |
| 2021-03-20 |
0.0097 USDT |
3,962,336.0611 EGG |
0.0094 USDT |
0.0093 USDT |
0.0112 USDT |
0.0112 USDT |
| 2021-03-19 |
0.0096 USDT |
5,108,551.8015 EGG |
0.0097 USDT |
0.0094 USDT |
0.0097 USDT |
0.0095 USDT |
| 2021-03-18 |
0.0091 USDT |
5,571,515.7977 EGG |
0.0084 USDT |
0.0084 USDT |
0.0097 USDT |
0.0097 USDT |
| 2021-03-17 |
0.0079 USDT |
4,794,797.8913 EGG |
0.0080 USDT |
0.0066 USDT |
0.0171 USDT |
0.0091 USDT |
| 2021-03-16 |
0.0075 USDT |
7,220,238.8696 EGG |
0.0080 USDT |
0.0060 USDT |
0.0094 USDT |
0.0086 USDT |
| 2021-03-15 |
0.0089 USDT |
21,257.3527 EGG |
0.0087 USDT |
0.0087 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-03-14 |
0.0063 USDT |
1,148,942.0787 EGG |
0.0063 USDT |
0.0045 USDT |
0.0170 USDT |
0.0087 USDT |
| 2021-03-13 |
0.0062 USDT |
3,678,182.1057 EGG |
0.0057 USDT |
0.0033 USDT |
0.0172 USDT |
0.0062 USDT |
| 2021-03-12 |
0.0057 USDT |
8,626,450.4818 EGG |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-03-11 |
0.0057 USDT |
7,440,811.7915 EGG |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-03-10 |
0.0058 USDT |
8,523,703.6841 EGG |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-03-09 |
0.0056 USDT |
7,313,502.7412 EGG |
0.0057 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-03-08 |
0.0057 USDT |
6,210,521.7375 EGG |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-03-07 |
0.0057 USDT |
8,140,273.2219 EGG |
0.0056 USDT |
0.0054 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-03-06 |
0.0057 USDT |
7,620,612.7039 EGG |
0.0059 USDT |
0.0054 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-03-05 |
0.0056 USDT |
8,297,907.1950 EGG |
0.0054 USDT |
0.0053 USDT |
0.0062 USDT |
0.0056 USDT |
| 2021-03-04 |
0.0058 USDT |
8,454,110.6281 EGG |
0.0059 USDT |
0.0053 USDT |
0.0062 USDT |
0.0055 USDT |
| 2021-03-03 |
0.0058 USDT |
6,669,435.6005 EGG |
0.0058 USDT |
0.0053 USDT |
0.0062 USDT |
0.0053 USDT |
| 2021-03-02 |
0.0062 USDT |
2,931,990.8879 EGG |
0.0063 USDT |
0.0055 USDT |
0.0064 USDT |
0.0055 USDT |
| 2021-03-01 |
0.0063 USDT |
8,046,343.7398 EGG |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-02-28 |
0.0061 USDT |
5,217,719.1584 EGG |
0.0059 USDT |
0.0053 USDT |
0.0064 USDT |
0.0064 USDT |
| 2021-02-27 |
0.0065 USDT |
1,650,755.8198 EGG |
0.0055 USDT |
0.0050 USDT |
0.0090 USDT |
0.0053 USDT |
| 2021-02-26 |
0.0082 USDT |
7,183,379.0147 EGG |
0.0086 USDT |
0.0047 USDT |
0.0093 USDT |
0.0051 USDT |
| 2021-02-25 |
0.0087 USDT |
8,427,670.7201 EGG |
0.0089 USDT |
0.0077 USDT |
0.0211 USDT |
0.0086 USDT |
| 2021-02-24 |
0.0076 USDT |
8,255,157.5090 EGG |
0.0064 USDT |
0.0052 USDT |
0.0147 USDT |
0.0089 USDT |
| 2021-02-23 |
0.0064 USDT |
9,601,328.8825 EGG |
0.0064 USDT |
0.0052 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-02-22 |
0.0064 USDT |
9,924,332.5362 EGG |
0.0064 USDT |
0.0054 USDT |
0.0065 USDT |
0.0065 USDT |
| 2021-02-21 |
0.0054 USDT |
10,017,758.2844 EGG |
0.0044 USDT |
0.0043 USDT |
0.0065 USDT |
0.0064 USDT |
| 2021-02-20 |
0.0052 USDT |
9,692,010.2773 EGG |
0.0059 USDT |
0.0040 USDT |
0.0065 USDT |
0.0044 USDT |
| 2021-02-19 |
0.0055 USDT |
9,734,883.8410 EGG |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-02-18 |
0.0050 USDT |
9,786,287.8279 EGG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-02-17 |
0.0050 USDT |
9,755,969.2338 EGG |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-02-16 |
0.0050 USDT |
9,728,159.5351 EGG |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-02-15 |
0.0050 USDT |
9,860,749.0902 EGG |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-02-14 |
0.0050 USDT |
9,840,214.2364 EGG |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-02-13 |
0.0048 USDT |
9,914,321.7443 EGG |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-02-12 |
0.0045 USDT |
10,011,052.8629 EGG |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-02-11 |
0.0043 USDT |
9,710,021.1192 EGG |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0044 USDT |
| 2021-02-10 |
0.0042 USDT |
10,036,340.6480 EGG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-02-09 |
0.0042 USDT |
9,838,137.0938 EGG |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |