Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
0.0042 USDT |
10,018,058.9577 EGG |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-01-23 |
0.0044 USDT |
10,011,077.9666 EGG |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0042 USDT |
| 2021-01-22 |
0.0048 USDT |
9,859,603.4681 EGG |
0.0050 USDT |
0.0042 USDT |
0.0050 USDT |
0.0045 USDT |
| 2021-01-21 |
0.0049 USDT |
9,930,738.4220 EGG |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-01-20 |
0.0049 USDT |
10,003,065.4040 EGG |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2021-01-19 |
0.0050 USDT |
10,017,009.7858 EGG |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-01-18 |
0.0049 USDT |
10,140,081.4109 EGG |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-01-17 |
0.0048 USDT |
10,067,535.2991 EGG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0048 USDT |
| 2021-01-16 |
0.0049 USDT |
10,054,852.8220 EGG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-15 |
0.0047 USDT |
9,867,007.5010 EGG |
0.0044 USDT |
0.0043 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-01-14 |
0.0047 USDT |
9,211,435.7163 EGG |
0.0050 USDT |
0.0043 USDT |
0.0050 USDT |
0.0044 USDT |
| 2021-01-13 |
0.0050 USDT |
6,075,022.4473 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-01-12 |
0.0050 USDT |
9,794,640.3550 EGG |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-01-11 |
0.0051 USDT |
9,231,549.6168 EGG |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-01-10 |
0.0051 USDT |
10,231,524.1161 EGG |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-01-09 |
0.0047 USDT |
9,995,689.6238 EGG |
0.0042 USDT |
0.0042 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-01-08 |
0.0042 USDT |
10,128,097.3899 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-01-07 |
0.0042 USDT |
7,672,542.7286 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-01-06 |
0.0042 USDT |
9,322,985.2754 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-01-05 |
0.0042 USDT |
10,123,816.6946 EGG |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-01-04 |
0.0044 USDT |
8,341,266.1392 EGG |
0.0045 USDT |
0.0042 USDT |
0.0045 USDT |
0.0042 USDT |
| 2021-01-03 |
0.0045 USDT |
9,310,734.9459 EGG |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-02 |
0.0045 USDT |
7,067,028.9622 EGG |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2021-01-01 |
0.0045 USDT |
6,568,007.7768 EGG |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-12-31 |
0.0046 USDT |
5,223,655.5598 EGG |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2020-12-30 |
0.0047 USDT |
8,500,870.0353 EGG |
0.0049 USDT |
0.0046 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0049 USDT |
9,316,820.5573 EGG |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-28 |
0.0049 USDT |
9,575,081.1411 EGG |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-12-27 |
0.0050 USDT |
7,594,683.5875 EGG |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-12-26 |
0.0050 USDT |
8,011,065.1547 EGG |
0.0049 USDT |
0.0049 USDT |
0.0053 USDT |
0.0051 USDT |
| 2020-12-25 |
0.0048 USDT |
8,400,093.7384 EGG |
0.0047 USDT |
0.0046 USDT |
0.0050 USDT |
0.0049 USDT |
| 2020-12-24 |
0.0047 USDT |
8,058,976.4825 EGG |
0.0048 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-12-23 |
0.0051 USDT |
9,542,320.1607 EGG |
0.0054 USDT |
0.0047 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-12-22 |
0.0054 USDT |
9,516,124.7787 EGG |
0.0054 USDT |
0.0049 USDT |
0.0060 USDT |
0.0054 USDT |
| 2020-12-21 |
0.0054 USDT |
6,318,449.7410 EGG |
0.0053 USDT |
0.0050 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-12-20 |
0.0057 USDT |
6,801,394.3252 EGG |
0.0061 USDT |
0.0050 USDT |
0.0063 USDT |
0.0054 USDT |
| 2020-12-19 |
0.0062 USDT |
7,541,208.9133 EGG |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0061 USDT |
| 2020-12-18 |
0.0062 USDT |
7,729,631.9083 EGG |
0.0062 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-12-17 |
0.0062 USDT |
7,361,107.0815 EGG |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2020-12-16 |
0.0065 USDT |
5,332,511.7839 EGG |
0.0069 USDT |
0.0061 USDT |
0.0069 USDT |
0.0061 USDT |
| 2020-12-15 |
0.0077 USDT |
3,100,701.0557 EGG |
0.0085 USDT |
0.0062 USDT |
0.0108 USDT |
0.0069 USDT |
| 2020-12-14 |
0.0093 USDT |
3,250,682.8342 EGG |
0.0100 USDT |
0.0079 USDT |
0.0111 USDT |
0.0086 USDT |
| 2020-12-13 |
0.0095 USDT |
2,996,007.9669 EGG |
0.0091 USDT |
0.0062 USDT |
0.0111 USDT |
0.0100 USDT |
| 2020-12-12 |
0.0087 USDT |
5,356,386.9533 EGG |
0.0083 USDT |
0.0072 USDT |
0.0100 USDT |
0.0091 USDT |
| 2020-12-11 |
0.0091 USDT |
5,185,368.7783 EGG |
0.0100 USDT |
0.0080 USDT |
0.0100 USDT |
0.0083 USDT |
| 2020-12-10 |
0.0092 USDT |
5,700,053.7165 EGG |
0.0092 USDT |
0.0083 USDT |
0.0100 USDT |
0.0092 USDT |
| 2020-12-09 |
0.0092 USDT |
7,283,715.2040 EGG |
0.0092 USDT |
0.0091 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-12-08 |
0.0077 USDT |
7,216,681.4977 EGG |
0.0063 USDT |
0.0061 USDT |
0.0094 USDT |
0.0092 USDT |
| 2020-12-07 |
0.0066 USDT |
7,332,290.5645 EGG |
0.0069 USDT |
0.0060 USDT |
0.0069 USDT |
0.0063 USDT |
| 2020-12-06 |
0.0069 USDT |
8,204,114.1125 EGG |
0.0069 USDT |
0.0064 USDT |
0.0069 USDT |
0.0069 USDT |