Crypto exchange Bibox

Market EggCoin (EGG) / Tether (USDT)

Identifier on Bibox: EGG_USDT
12...24252627282930
Date Price Volume Open Low High Close
2020-12-20 0.0057 USDT 6,801,394.3252 EGG 0.0061 USDT 0.0050 USDT 0.0063 USDT 0.0054 USDT
2020-12-19 0.0062 USDT 7,541,208.9133 EGG 0.0062 USDT 0.0061 USDT 0.0063 USDT 0.0061 USDT
2020-12-18 0.0062 USDT 7,729,631.9083 EGG 0.0062 USDT 0.0060 USDT 0.0064 USDT 0.0062 USDT
2020-12-17 0.0062 USDT 7,361,107.0815 EGG 0.0061 USDT 0.0061 USDT 0.0064 USDT 0.0062 USDT
2020-12-16 0.0065 USDT 5,332,511.7839 EGG 0.0069 USDT 0.0061 USDT 0.0069 USDT 0.0061 USDT
2020-12-15 0.0077 USDT 3,100,701.0557 EGG 0.0085 USDT 0.0062 USDT 0.0108 USDT 0.0069 USDT
2020-12-14 0.0093 USDT 3,250,682.8342 EGG 0.0100 USDT 0.0079 USDT 0.0111 USDT 0.0086 USDT
2020-12-13 0.0095 USDT 2,996,007.9669 EGG 0.0091 USDT 0.0062 USDT 0.0111 USDT 0.0100 USDT
2020-12-12 0.0087 USDT 5,356,386.9533 EGG 0.0083 USDT 0.0072 USDT 0.0100 USDT 0.0091 USDT
2020-12-11 0.0091 USDT 5,185,368.7783 EGG 0.0100 USDT 0.0080 USDT 0.0100 USDT 0.0083 USDT
2020-12-10 0.0092 USDT 5,700,053.7165 EGG 0.0092 USDT 0.0083 USDT 0.0100 USDT 0.0092 USDT
2020-12-09 0.0092 USDT 7,283,715.2040 EGG 0.0092 USDT 0.0091 USDT 0.0094 USDT 0.0092 USDT
2020-12-08 0.0077 USDT 7,216,681.4977 EGG 0.0063 USDT 0.0061 USDT 0.0094 USDT 0.0092 USDT
2020-12-07 0.0066 USDT 7,332,290.5645 EGG 0.0069 USDT 0.0060 USDT 0.0069 USDT 0.0063 USDT
2020-12-06 0.0069 USDT 8,204,114.1125 EGG 0.0069 USDT 0.0064 USDT 0.0069 USDT 0.0069 USDT
2020-12-05 0.0069 USDT 8,378,366.7917 EGG 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0069 USDT
2020-12-04 0.0068 USDT 7,817,962.6142 EGG 0.0068 USDT 0.0068 USDT 0.0069 USDT 0.0068 USDT
2020-12-03 0.0067 USDT 2,361,715.0852 EGG 0.0066 USDT 0.0065 USDT 0.0070 USDT 0.0068 USDT
2020-12-02 0.0067 USDT 1,460,918.5917 EGG 0.0069 USDT 0.0065 USDT 0.0069 USDT 0.0066 USDT
2020-12-01 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-30 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-29 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-28 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-27 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-26 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-25 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-24 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-23 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-22 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-21 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-20 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-19 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-11-18 0.0070 USDT 0.0000 EGG 0.0070 USDT 0.0070 USDT 0.0070 USDT 0.0070 USDT
2020-03-03 0.0027 USDT 0.0000 EGG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-03-02 0.0027 USDT 0.0000 EGG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-03-01 0.0027 USDT 1.3278 EGG 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0027 USDT
2020-02-29 0.0025 USDT 1,659.8038 EGG 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-02-28 0.0012 USDT 0.0000 EGG 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-02-27 0.0012 USDT 1,856.6892 EGG 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2020-02-26 0.0030 USDT 389,712.1149 EGG 0.0048 USDT 0.0012 USDT 0.0070 USDT 0.0012 USDT
2020-02-25 0.0047 USDT 13,163.2300 EGG 0.0046 USDT 0.0046 USDT 0.0048 USDT 0.0048 USDT
2020-02-24 0.0040 USDT 1,009.6129 EGG 0.0040 USDT 0.0040 USDT 0.0040 USDT 0.0040 USDT
2020-02-23 0.0037 USDT 129,618.2487 EGG 0.0033 USDT 0.0033 USDT 0.0050 USDT 0.0040 USDT
2020-02-22 0.0040 USDT 3,658.4548 EGG 0.0033 USDT 0.0033 USDT 0.0048 USDT 0.0048 USDT
2020-02-21 0.0030 USDT 0.0000 EGG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-02-20 0.0030 USDT 600.0000 EGG 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2020-02-19 0.0042 USDT 22,798.5828 EGG 0.0040 USDT 0.0040 USDT 0.0045 USDT 0.0045 USDT
2020-02-18 0.0049 USDT 264,323.7775 EGG 0.0048 USDT 0.0040 USDT 0.0049 USDT 0.0049 USDT
2020-02-17 0.0043 USDT 526,312.5058 EGG 0.0038 USDT 0.0038 USDT 0.0049 USDT 0.0048 USDT
2020-02-16 0.0039 USDT 0.0000 EGG 0.0039 USDT 0.0039 USDT 0.0039 USDT 0.0039 USDT
12...24252627282930