Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0069 USDT |
8,378,366.7917 EGG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2020-12-04 |
0.0068 USDT |
7,817,962.6142 EGG |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2020-12-03 |
0.0067 USDT |
2,361,715.0852 EGG |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-12-02 |
0.0067 USDT |
1,460,918.5917 EGG |
0.0069 USDT |
0.0065 USDT |
0.0069 USDT |
0.0066 USDT |
| 2020-12-01 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-30 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-29 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-28 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-27 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-26 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-25 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-24 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-23 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-22 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-21 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-20 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-19 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-11-18 |
0.0070 USDT |
0.0000 EGG |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2020-03-03 |
0.0027 USDT |
0.0000 EGG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-02 |
0.0027 USDT |
0.0000 EGG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-03-01 |
0.0027 USDT |
1.3278 EGG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-02-29 |
0.0025 USDT |
1,659.8038 EGG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-02-28 |
0.0012 USDT |
0.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-27 |
0.0012 USDT |
1,856.6892 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-02-26 |
0.0030 USDT |
389,712.1149 EGG |
0.0048 USDT |
0.0012 USDT |
0.0070 USDT |
0.0012 USDT |
| 2020-02-25 |
0.0047 USDT |
13,163.2300 EGG |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-02-24 |
0.0040 USDT |
1,009.6129 EGG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-23 |
0.0037 USDT |
129,618.2487 EGG |
0.0033 USDT |
0.0033 USDT |
0.0050 USDT |
0.0040 USDT |
| 2020-02-22 |
0.0040 USDT |
3,658.4548 EGG |
0.0033 USDT |
0.0033 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-02-21 |
0.0030 USDT |
0.0000 EGG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-20 |
0.0030 USDT |
600.0000 EGG |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-02-19 |
0.0042 USDT |
22,798.5828 EGG |
0.0040 USDT |
0.0040 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-02-18 |
0.0049 USDT |
264,323.7775 EGG |
0.0048 USDT |
0.0040 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-02-17 |
0.0043 USDT |
526,312.5058 EGG |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-02-16 |
0.0039 USDT |
0.0000 EGG |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-02-15 |
0.0038 USDT |
61,371.0466 EGG |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-02-14 |
0.0037 USDT |
26,811.9524 EGG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-02-13 |
0.0040 USDT |
0.0000 EGG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-12 |
0.0040 USDT |
25,294.4485 EGG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-11 |
0.0041 USDT |
107,265.0983 EGG |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-02-10 |
0.0037 USDT |
1,860,408.3770 EGG |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-09 |
0.0034 USDT |
0.0000 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-08 |
0.0033 USDT |
102,108.9231 EGG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-07 |
0.0033 USDT |
9,589.2210 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-02-06 |
0.0034 USDT |
32,188.7891 EGG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-05 |
0.0034 USDT |
149,237.2379 EGG |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-04 |
0.0034 USDT |
25,530.1988 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-03 |
0.0034 USDT |
3,597.1201 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-02 |
0.0034 USDT |
10,844.2699 EGG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-01 |
0.0035 USDT |
0.0000 EGG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |