Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-15 |
0.0038 USDT |
61,371.0466 EGG |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-02-14 |
0.0037 USDT |
26,811.9524 EGG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-02-13 |
0.0040 USDT |
0.0000 EGG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-12 |
0.0040 USDT |
25,294.4485 EGG |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-11 |
0.0041 USDT |
107,265.0983 EGG |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-02-10 |
0.0037 USDT |
1,860,408.3770 EGG |
0.0035 USDT |
0.0033 USDT |
0.0040 USDT |
0.0040 USDT |
| 2020-02-09 |
0.0034 USDT |
0.0000 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-08 |
0.0033 USDT |
102,108.9231 EGG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-07 |
0.0033 USDT |
9,589.2210 EGG |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-02-06 |
0.0034 USDT |
32,188.7891 EGG |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-05 |
0.0034 USDT |
149,237.2379 EGG |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-04 |
0.0034 USDT |
25,530.1988 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-03 |
0.0034 USDT |
3,597.1201 EGG |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-02 |
0.0034 USDT |
10,844.2699 EGG |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-02-01 |
0.0035 USDT |
0.0000 EGG |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-31 |
0.0035 USDT |
22,494.7551 EGG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-30 |
0.0030 USDT |
3,790.7935 EGG |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-29 |
0.0036 USDT |
43,873.1088 EGG |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-28 |
0.0036 USDT |
26,106.5424 EGG |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-27 |
0.0036 USDT |
208,076.0359 EGG |
0.0036 USDT |
0.0026 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-26 |
0.0036 USDT |
662,228.8115 EGG |
0.0036 USDT |
0.0012 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-25 |
0.0035 USDT |
884,875.4561 EGG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-24 |
0.0031 USDT |
25,977.4643 EGG |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-23 |
0.0028 USDT |
46,401.7570 EGG |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-22 |
0.0032 USDT |
543,532.6585 EGG |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-01-21 |
0.0031 USDT |
2,666.6600 EGG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-20 |
0.0029 USDT |
24,550.1100 EGG |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-19 |
0.0026 USDT |
20,181.0948 EGG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-18 |
0.0030 USDT |
43,198.6200 EGG |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-17 |
0.0012 USDT |
4,360.4000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-16 |
0.0027 USDT |
25,091.2577 EGG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-01-15 |
0.0026 USDT |
13,314.4500 EGG |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-01-14 |
0.0025 USDT |
3,845.5171 EGG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-13 |
0.0030 USDT |
8,662.3701 EGG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-12 |
0.0028 USDT |
99,514.6612 EGG |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-11 |
0.0026 USDT |
3,465.3200 EGG |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-10 |
0.0029 USDT |
8,102.4400 EGG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-09 |
0.0030 USDT |
32,095.8207 EGG |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2020-01-08 |
0.0032 USDT |
69,652.8200 EGG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-07 |
0.0031 USDT |
9,745.3965 EGG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-06 |
0.0030 USDT |
105,462.1178 EGG |
0.0029 USDT |
0.0021 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-05 |
0.0029 USDT |
29,383.4800 EGG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-04 |
0.0030 USDT |
35,276.4671 EGG |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-01-03 |
0.0025 USDT |
11,197.9100 EGG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-02 |
0.0024 USDT |
19,218.2200 EGG |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-01 |
0.0030 USDT |
22,277.7399 EGG |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2019-12-31 |
0.0024 USDT |
3,300.3297 EGG |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-12-30 |
0.0023 USDT |
4,062.2623 EGG |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-12-29 |
0.0025 USDT |
96,209.9281 EGG |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-12-28 |
0.0024 USDT |
552,764.8866 EGG |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |