Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-30 |
0.0030 USDT |
3,790.7935 EGG |
0.0026 USDT |
0.0026 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-29 |
0.0036 USDT |
43,873.1088 EGG |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-28 |
0.0036 USDT |
26,106.5424 EGG |
0.0036 USDT |
0.0026 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-01-27 |
0.0036 USDT |
208,076.0359 EGG |
0.0036 USDT |
0.0026 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-26 |
0.0036 USDT |
662,228.8115 EGG |
0.0036 USDT |
0.0012 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-01-25 |
0.0035 USDT |
884,875.4561 EGG |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-01-24 |
0.0031 USDT |
25,977.4643 EGG |
0.0031 USDT |
0.0026 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-23 |
0.0028 USDT |
46,401.7570 EGG |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-22 |
0.0032 USDT |
543,532.6585 EGG |
0.0033 USDT |
0.0030 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-01-21 |
0.0031 USDT |
2,666.6600 EGG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-20 |
0.0029 USDT |
24,550.1100 EGG |
0.0028 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-19 |
0.0026 USDT |
20,181.0948 EGG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-01-18 |
0.0030 USDT |
43,198.6200 EGG |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-17 |
0.0012 USDT |
4,360.4000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2020-01-16 |
0.0027 USDT |
25,091.2577 EGG |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-01-15 |
0.0026 USDT |
13,314.4500 EGG |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-01-14 |
0.0025 USDT |
3,845.5171 EGG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-13 |
0.0030 USDT |
8,662.3701 EGG |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-12 |
0.0028 USDT |
99,514.6612 EGG |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-01-11 |
0.0026 USDT |
3,465.3200 EGG |
0.0022 USDT |
0.0022 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-10 |
0.0029 USDT |
8,102.4400 EGG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-09 |
0.0030 USDT |
32,095.8207 EGG |
0.0033 USDT |
0.0027 USDT |
0.0033 USDT |
0.0027 USDT |
| 2020-01-08 |
0.0032 USDT |
69,652.8200 EGG |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-07 |
0.0031 USDT |
9,745.3965 EGG |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-06 |
0.0030 USDT |
105,462.1178 EGG |
0.0029 USDT |
0.0021 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-05 |
0.0029 USDT |
29,383.4800 EGG |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-01-04 |
0.0030 USDT |
35,276.4671 EGG |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0029 USDT |
| 2020-01-03 |
0.0025 USDT |
11,197.9100 EGG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-02 |
0.0024 USDT |
19,218.2200 EGG |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-01-01 |
0.0030 USDT |
22,277.7399 EGG |
0.0035 USDT |
0.0026 USDT |
0.0035 USDT |
0.0026 USDT |
| 2019-12-31 |
0.0024 USDT |
3,300.3297 EGG |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2019-12-30 |
0.0023 USDT |
4,062.2623 EGG |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2019-12-29 |
0.0025 USDT |
96,209.9281 EGG |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2019-12-28 |
0.0024 USDT |
552,764.8866 EGG |
0.0023 USDT |
0.0020 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-12-27 |
0.0025 USDT |
1,873,573.6723 EGG |
0.0025 USDT |
0.0015 USDT |
0.0036 USDT |
0.0026 USDT |
| 2019-12-26 |
0.0022 USDT |
507,838.7504 EGG |
0.0022 USDT |
0.0014 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-12-25 |
0.0016 USDT |
14,129.9600 EGG |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-24 |
0.0015 USDT |
18,153.7400 EGG |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2019-12-23 |
0.0012 USDT |
27,696.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2019-12-22 |
0.0012 USDT |
0.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-21 |
0.0014 USDT |
11,490.0652 EGG |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2019-12-20 |
0.0014 USDT |
320,957.0915 EGG |
0.0015 USDT |
0.0012 USDT |
0.0026 USDT |
0.0012 USDT |
| 2019-12-19 |
0.0016 USDT |
35,968.0459 EGG |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-18 |
0.0011 USDT |
7,567.0000 EGG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-17 |
0.0012 USDT |
4,532.0000 EGG |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-12-16 |
0.0016 USDT |
0.0000 EGG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-15 |
0.0016 USDT |
0.0000 EGG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-14 |
0.0016 USDT |
0.0000 EGG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-13 |
0.0017 USDT |
105,039.8421 EGG |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2019-12-12 |
0.0015 USDT |
46,398.9009 EGG |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |