Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-27 |
0.0025 USDT |
1,873,573.6723 EGG |
0.0025 USDT |
0.0015 USDT |
0.0036 USDT |
0.0026 USDT |
| 2019-12-26 |
0.0022 USDT |
507,838.7504 EGG |
0.0022 USDT |
0.0014 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-12-25 |
0.0016 USDT |
14,129.9600 EGG |
0.0014 USDT |
0.0014 USDT |
0.0018 USDT |
0.0018 USDT |
| 2019-12-24 |
0.0015 USDT |
18,153.7400 EGG |
0.0017 USDT |
0.0013 USDT |
0.0017 USDT |
0.0013 USDT |
| 2019-12-23 |
0.0012 USDT |
27,696.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2019-12-22 |
0.0012 USDT |
0.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-21 |
0.0014 USDT |
11,490.0652 EGG |
0.0015 USDT |
0.0012 USDT |
0.0018 USDT |
0.0012 USDT |
| 2019-12-20 |
0.0014 USDT |
320,957.0915 EGG |
0.0015 USDT |
0.0012 USDT |
0.0026 USDT |
0.0012 USDT |
| 2019-12-19 |
0.0016 USDT |
35,968.0459 EGG |
0.0011 USDT |
0.0011 USDT |
0.0020 USDT |
0.0020 USDT |
| 2019-12-18 |
0.0011 USDT |
7,567.0000 EGG |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-12-17 |
0.0012 USDT |
4,532.0000 EGG |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-12-16 |
0.0016 USDT |
0.0000 EGG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-15 |
0.0016 USDT |
0.0000 EGG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-14 |
0.0016 USDT |
0.0000 EGG |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-12-13 |
0.0017 USDT |
105,039.8421 EGG |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2019-12-12 |
0.0015 USDT |
46,398.9009 EGG |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-12-11 |
0.0013 USDT |
7,974.5896 EGG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-10 |
0.0013 USDT |
11,996.4104 EGG |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2019-12-09 |
0.0014 USDT |
0.0000 EGG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-08 |
0.0014 USDT |
0.0000 EGG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-07 |
0.0014 USDT |
1,018,859.0000 EGG |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-12-06 |
0.0014 USDT |
1,296,135.1754 EGG |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-12-05 |
0.0012 USDT |
1,017,496.1300 EGG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-12-04 |
0.0013 USDT |
1,019,551.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-12-03 |
0.0012 USDT |
1,017,258.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-02 |
0.0013 USDT |
1,007,919.0000 EGG |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-12-01 |
0.0012 USDT |
1,022,259.7566 EGG |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-11-30 |
0.0012 USDT |
1,084,272.8142 EGG |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2019-11-29 |
0.0012 USDT |
1,027,173.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-28 |
0.0012 USDT |
1,007,547.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-27 |
0.0012 USDT |
1,040,861.9118 EGG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-26 |
0.0012 USDT |
1,013,454.6213 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-25 |
0.0012 USDT |
1,013,399.0000 EGG |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-24 |
0.0012 USDT |
1,137,357.0000 EGG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-23 |
0.0011 USDT |
1,109,510.4234 EGG |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2019-11-22 |
0.0012 USDT |
1,002,895.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-21 |
0.0012 USDT |
1,004,115.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-20 |
0.0012 USDT |
1,019,782.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-19 |
0.0012 USDT |
1,017,989.0000 EGG |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-18 |
0.0012 USDT |
1,283,287.4359 EGG |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2019-11-17 |
0.0011 USDT |
1,052,927.5936 EGG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-16 |
0.0011 USDT |
1,019,596.6260 EGG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-11-15 |
0.0011 USDT |
1,112,333.0000 EGG |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2019-11-14 |
0.0011 USDT |
1,023,203.6286 EGG |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2019-11-13 |
0.0011 USDT |
1,086,390.7128 EGG |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2019-11-12 |
0.0010 USDT |
1,009,699.8062 EGG |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2019-11-11 |
0.0010 USDT |
1,069,177.3337 EGG |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2019-11-10 |
0.0011 USDT |
1,778,374.8476 EGG |
0.0010 USDT |
0.0010 USDT |
0.0012 USDT |
0.0012 USDT |
| 2019-11-09 |
0.0009 USDT |
172,820.3713 EGG |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
0.0010 USDT |
| 2019-11-08 |
0.0008 USDT |
13,847.0700 EGG |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |