Identifier on Bibox: EGG_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-22 |
0.0009 USDT |
47,012,680.8162 EGG |
0.0007 USDT |
0.0007 USDT |
0.0013 USDT |
0.0010 USDT |
| 2019-10-21 |
0.0013 USDT |
210,391,563.6622 EGG |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0012 USDT |
| 2019-10-20 |
0.0013 USDT |
51,616.4100 EGG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-10-19 |
0.0013 USDT |
32,200.0000 EGG |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2019-10-18 |
0.0015 USDT |
0.0000 EGG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-17 |
0.0016 USDT |
45,535.1629 EGG |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-10-16 |
0.0017 USDT |
685.3721 EGG |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2019-10-15 |
0.0016 USDT |
402,874.0000 EGG |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2019-10-14 |
0.0014 USDT |
38,773.3700 EGG |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2019-10-13 |
0.0015 USDT |
82,322.1600 EGG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-12 |
0.0015 USDT |
70,345.4700 EGG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-11 |
0.0015 USDT |
200,862.5878 EGG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-10 |
0.0016 USDT |
397,674.7853 EGG |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-09 |
0.0015 USDT |
92,107.4420 EGG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-08 |
0.0015 USDT |
6,100.8197 EGG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-07 |
0.0015 USDT |
539,449.5762 EGG |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-06 |
0.0015 USDT |
201,761.2620 EGG |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-05 |
0.0015 USDT |
209,791.2400 EGG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2019-10-04 |
0.0015 USDT |
110,759.7800 EGG |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2019-10-03 |
0.0016 USDT |
38,163.8400 EGG |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2019-10-02 |
0.0015 USDT |
721,209.9661 EGG |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2019-10-01 |
0.0015 USDT |
649,047.2440 EGG |
0.0015 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2019-09-30 |
0.0016 USDT |
48,600.0000 EGG |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2019-09-29 |
0.0018 USDT |
58,898.8512 EGG |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2019-09-28 |
0.0018 USDT |
101,141.9165 EGG |
0.0018 USDT |
0.0016 USDT |
0.0021 USDT |
0.0018 USDT |
| 2019-09-27 |
0.0019 USDT |
41,062.5804 EGG |
0.0020 USDT |
0.0015 USDT |
0.0023 USDT |
0.0018 USDT |
| 2019-09-26 |
0.0020 USDT |
970,788.5906 EGG |
0.0021 USDT |
0.0012 USDT |
0.0026 USDT |
0.0019 USDT |
| 2019-09-25 |
0.0021 USDT |
996,418.1707 EGG |
0.0023 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2019-09-24 |
0.0024 USDT |
314,784.8761 EGG |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2019-09-23 |
0.0025 USDT |
0.0000 EGG |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2019-09-22 |
0.0026 USDT |
78,002.4615 EGG |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2019-09-21 |
0.0026 USDT |
0.0000 EGG |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2019-09-20 |
0.0027 USDT |
2,144,394.9691 EGG |
0.0028 USDT |
0.0024 USDT |
0.0033 USDT |
0.0026 USDT |
| 2019-09-19 |
0.0028 USDT |
35,714.2857 EGG |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-18 |
0.0028 USDT |
718,150.0627 EGG |
0.0028 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-09-17 |
0.0030 USDT |
358,624.6644 EGG |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2019-09-16 |
0.0035 USDT |
997,921.6736 EGG |
0.0037 USDT |
0.0032 USDT |
0.0039 USDT |
0.0032 USDT |
| 2019-09-15 |
0.0037 USDT |
21,399.6653 EGG |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-09-14 |
0.0039 USDT |
28,033.0504 EGG |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-09-13 |
0.0039 USDT |
184,919.5403 EGG |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0037 USDT |
| 2019-09-12 |
0.0040 USDT |
506,359.9633 EGG |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-09-11 |
0.0043 USDT |
499,503.3592 EGG |
0.0041 USDT |
0.0039 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-09-10 |
0.0047 USDT |
262,023.7967 EGG |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2019-09-09 |
0.0045 USDT |
80,130.8333 EGG |
0.0044 USDT |
0.0040 USDT |
0.0046 USDT |
0.0046 USDT |
| 2019-09-08 |
0.0047 USDT |
61,414.0310 EGG |
0.0047 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-09-07 |
0.0049 USDT |
3,560.1540 EGG |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-09-06 |
0.0048 USDT |
202,940.1251 EGG |
0.0046 USDT |
0.0044 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-09-05 |
0.0045 USDT |
34,181.4711 EGG |
0.0045 USDT |
0.0042 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-09-04 |
0.0047 USDT |
48,247,544.0973 EGG |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0045 USDT |
| 2019-09-03 |
0.0047 USDT |
260,884,542.7244 EGG |
0.0048 USDT |
0.0039 USDT |
0.0053 USDT |
0.0045 USDT |