Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
12.9985 USDT |
87,383.4776 EGLD |
12.5130 USDT |
12.1527 USDT |
14.1848 USDT |
14.1247 USDT |
| 2025-04-08 |
13.0973 USDT |
38,033.2887 EGLD |
13.0636 USDT |
12.9335 USDT |
13.4740 USDT |
13.0936 USDT |
| 2025-04-07 |
12.7901 USDT |
103,994.9170 EGLD |
12.6532 USDT |
11.7823 USDT |
13.9045 USDT |
12.9535 USDT |
| 2025-04-06 |
14.0264 USDT |
21,130.7152 EGLD |
14.0847 USDT |
13.8945 USDT |
14.2448 USDT |
14.0346 USDT |
| 2025-04-05 |
14.3850 USDT |
72,305.7893 EGLD |
14.6753 USDT |
13.7243 USDT |
14.7854 USDT |
14.0947 USDT |
| 2025-04-04 |
14.9843 USDT |
79,359.0592 EGLD |
15.2759 USDT |
14.5251 USDT |
15.4661 USDT |
14.6553 USDT |
| 2025-04-03 |
15.4434 USDT |
68,814.5171 EGLD |
15.2859 USDT |
14.7053 USDT |
15.8866 USDT |
15.0557 USDT |
| 2025-04-02 |
15.8916 USDT |
76,917.1890 EGLD |
16.5072 USDT |
15.0657 USDT |
16.7775 USDT |
15.2759 USDT |
| 2025-04-01 |
16.4110 USDT |
59,264.6937 EGLD |
16.1068 USDT |
15.9366 USDT |
16.7775 USDT |
16.5172 USDT |
| 2025-03-31 |
16.2370 USDT |
69,535.2243 EGLD |
16.3771 USDT |
15.6863 USDT |
16.4371 USDT |
16.0968 USDT |
| 2025-03-30 |
16.3976 USDT |
53,321.3833 EGLD |
16.1869 USDT |
15.9566 USDT |
16.7975 USDT |
16.4371 USDT |
| 2025-03-29 |
16.6291 USDT |
52,290.5952 EGLD |
17.1078 USDT |
15.8465 USDT |
17.1879 USDT |
16.0567 USDT |
| 2025-03-28 |
17.9337 USDT |
65,634.5502 EGLD |
18.7696 USDT |
16.7074 USDT |
18.7896 USDT |
17.0978 USDT |
| 2025-03-27 |
18.9047 USDT |
51,745.3583 EGLD |
19.0398 USDT |
18.5994 USDT |
19.4803 USDT |
18.7696 USDT |
| 2025-03-26 |
19.5139 USDT |
41,408.0899 EGLD |
19.9608 USDT |
18.9598 USDT |
19.9608 USDT |
19.2200 USDT |
| 2025-03-25 |
19.5641 USDT |
54,175.3163 EGLD |
19.3201 USDT |
19.2000 USDT |
20.0109 USDT |
19.9208 USDT |
| 2025-03-24 |
18.8008 USDT |
46,290.6314 EGLD |
18.4893 USDT |
18.2390 USDT |
19.2901 USDT |
19.2100 USDT |
| 2025-03-23 |
18.4690 USDT |
45,455.0642 EGLD |
18.1589 USDT |
18.0688 USDT |
19.1299 USDT |
18.2690 USDT |
| 2025-03-22 |
18.0852 USDT |
37,799.7931 EGLD |
17.9387 USDT |
17.9087 USDT |
18.4192 USDT |
18.3591 USDT |
| 2025-03-21 |
17.9977 USDT |
43,857.4554 EGLD |
18.1389 USDT |
17.6584 USDT |
18.3491 USDT |
17.8886 USDT |
| 2025-03-20 |
18.4392 USDT |
56,487.0535 EGLD |
18.7395 USDT |
17.7385 USDT |
18.7996 USDT |
18.1389 USDT |
| 2025-03-19 |
17.9017 USDT |
19,388.4309 EGLD |
18.0488 USDT |
17.9787 USDT |
18.2690 USDT |
18.1689 USDT |
| 2025-03-18 |
18.2140 USDT |
62,925.5872 EGLD |
18.3792 USDT |
17.4182 USDT |
18.4492 USDT |
18.0488 USDT |
| 2025-03-17 |
18.0688 USDT |
68,697.1976 EGLD |
17.7685 USDT |
17.7485 USDT |
18.5393 USDT |
18.3691 USDT |
| 2025-03-16 |
18.1089 USDT |
64,784.6393 EGLD |
18.4392 USDT |
17.6084 USDT |
18.4793 USDT |
17.7785 USDT |
| 2025-03-15 |
18.2224 USDT |
58,966.7736 EGLD |
18.0388 USDT |
17.8987 USDT |
18.5593 USDT |
18.4492 USDT |
| 2025-03-14 |
17.6789 USDT |
31,724.3132 EGLD |
17.5783 USDT |
17.5183 USDT |
17.9887 USDT |
17.8286 USDT |
| 2025-03-13 |
18.0288 USDT |
74,540.8906 EGLD |
18.4793 USDT |
17.1879 USDT |
18.5193 USDT |
17.5783 USDT |
| 2025-03-12 |
17.9996 USDT |
16,020.8059 EGLD |
18.2390 USDT |
17.5883 USDT |
18.5093 USDT |
17.7485 USDT |
| 2025-03-11 |
17.6785 USDT |
53,176.0768 EGLD |
17.5283 USDT |
16.2369 USDT |
18.2590 USDT |
17.7585 USDT |
| 2025-03-10 |
18.7042 USDT |
36,193.7286 EGLD |
18.5493 USDT |
18.1990 USDT |
19.3502 USDT |
19.2100 USDT |
| 2025-03-09 |
19.3001 USDT |
64,107.7922 EGLD |
20.0509 USDT |
17.9887 USDT |
20.1610 USDT |
18.5493 USDT |
| 2025-03-08 |
20.0536 USDT |
56,646.6846 EGLD |
20.0709 USDT |
19.7606 USDT |
20.3612 USDT |
20.0809 USDT |
| 2025-03-07 |
20.5203 USDT |
53,349.3617 EGLD |
20.6515 USDT |
19.4202 USDT |
21.1020 USDT |
20.3412 USDT |
| 2025-03-06 |
21.6623 USDT |
27,762.9334 EGLD |
21.6526 USDT |
21.4524 USDT |
22.4534 USDT |
21.6726 USDT |
| 2025-03-05 |
21.4072 USDT |
35,450.1298 EGLD |
21.3222 USDT |
21.0820 USDT |
22.0730 USDT |
21.9229 USDT |
| 2025-03-04 |
21.9779 USDT |
72,057.8185 EGLD |
22.6336 USDT |
20.1210 USDT |
22.7637 USDT |
21.3222 USDT |
| 2025-03-03 |
24.4749 USDT |
37,330.5923 EGLD |
25.5066 USDT |
24.0751 USDT |
25.9471 USDT |
24.4255 USDT |
| 2025-03-02 |
21.5352 USDT |
18,951.5982 EGLD |
21.7026 USDT |
21.4724 USDT |
21.9028 USDT |
21.7126 USDT |
| 2025-03-01 |
21.7227 USDT |
53,474.5725 EGLD |
21.7527 USDT |
21.0920 USDT |
22.0830 USDT |
21.6926 USDT |
| 2025-02-28 |
21.1581 USDT |
57,298.4189 EGLD |
22.2232 USDT |
20.1410 USDT |
22.2532 USDT |
21.7327 USDT |
| 2025-02-27 |
21.7377 USDT |
67,250.1833 EGLD |
21.2522 USDT |
20.9719 USDT |
22.7237 USDT |
22.2232 USDT |
| 2025-02-26 |
20.5554 USDT |
4,970.6496 EGLD |
21.0820 USDT |
20.7917 USDT |
21.1621 USDT |
20.9619 USDT |
| 2025-02-25 |
20.5237 USDT |
65,740.0425 EGLD |
20.4113 USDT |
19.1700 USDT |
21.9729 USDT |
20.8117 USDT |
| 2025-02-24 |
22.7233 USDT |
31,995.2878 EGLD |
23.2643 USDT |
22.0029 USDT |
23.4044 USDT |
22.4734 USDT |
| 2025-02-23 |
23.3694 USDT |
45,169.8164 EGLD |
23.4645 USDT |
22.8138 USDT |
24.6557 USDT |
23.2743 USDT |
| 2025-02-22 |
22.9440 USDT |
47,170.1309 EGLD |
22.4234 USDT |
22.2932 USDT |
23.5646 USDT |
23.4645 USDT |
| 2025-02-21 |
22.6941 USDT |
11,060.5023 EGLD |
23.2042 USDT |
22.9139 USDT |
23.4945 USDT |
23.4445 USDT |
| 2025-02-20 |
22.6036 USDT |
51,840.8811 EGLD |
22.0029 USDT |
21.9128 USDT |
23.2943 USDT |
23.2042 USDT |
| 2025-02-19 |
21.5097 USDT |
24,294.7866 EGLD |
21.5825 USDT |
21.2421 USDT |
22.2032 USDT |
22.1131 USDT |