Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
31.8424 USDT |
8,057.7692 EGLD |
32.2737 USDT |
31.9333 USDT |
32.5039 USDT |
32.1836 USDT |
| 2025-01-21 |
31.6116 USDT |
23,447.0432 EGLD |
31.6030 USDT |
30.2215 USDT |
31.7131 USDT |
31.6330 USDT |
| 2025-01-20 |
33.2156 USDT |
28,037.2935 EGLD |
32.1135 USDT |
30.5118 USDT |
34.6261 USDT |
32.2537 USDT |
| 2025-01-19 |
33.8554 USDT |
46,736.0204 EGLD |
35.6072 USDT |
31.3727 USDT |
36.3579 USDT |
32.1035 USDT |
| 2025-01-18 |
36.0297 USDT |
29,772.3867 EGLD |
37.4591 USDT |
34.8063 USDT |
37.8895 USDT |
35.0966 USDT |
| 2025-01-17 |
37.0308 USDT |
30,997.3376 EGLD |
36.0076 USDT |
36.0076 USDT |
37.8395 USDT |
37.7394 USDT |
| 2025-01-16 |
35.1132 USDT |
27,047.7448 EGLD |
35.4170 USDT |
34.4660 USDT |
36.9486 USDT |
35.9075 USDT |
| 2025-01-15 |
32.4592 USDT |
24,721.3692 EGLD |
32.6741 USDT |
31.8132 USDT |
33.9254 USDT |
33.7352 USDT |
| 2025-01-14 |
32.0073 USDT |
36,401.5009 EGLD |
31.7631 USDT |
31.5529 USDT |
32.7442 USDT |
32.4138 USDT |
| 2025-01-13 |
31.6633 USDT |
37,875.8490 EGLD |
32.8943 USDT |
29.5809 USDT |
33.8854 USDT |
30.6820 USDT |
| 2025-01-12 |
33.5355 USDT |
29,578.7644 EGLD |
33.8053 USDT |
32.8943 USDT |
34.2858 USDT |
33.2947 USDT |
| 2025-01-11 |
33.0408 USDT |
28,438.8340 EGLD |
33.2547 USDT |
32.6541 USDT |
33.4849 USDT |
32.8643 USDT |
| 2025-01-10 |
33.1168 USDT |
43,173.2456 EGLD |
32.9344 USDT |
32.2937 USDT |
33.7853 USDT |
33.2247 USDT |
| 2025-01-09 |
33.0393 USDT |
33,772.7156 EGLD |
33.1146 USDT |
32.0835 USDT |
33.8153 USDT |
33.5450 USDT |
| 2025-01-08 |
34.1856 USDT |
26,642.3561 EGLD |
34.2257 USDT |
32.4539 USDT |
34.5961 USDT |
32.9444 USDT |
| 2025-01-07 |
36.6095 USDT |
37,760.5807 EGLD |
38.3801 USDT |
34.2858 USDT |
38.5402 USDT |
34.3358 USDT |
| 2025-01-06 |
37.6895 USDT |
22,100.4134 EGLD |
37.5692 USDT |
36.8685 USDT |
38.9807 USDT |
38.5903 USDT |
| 2025-01-05 |
37.8883 USDT |
20,087.6601 EGLD |
38.0998 USDT |
36.9586 USDT |
38.4702 USDT |
37.5792 USDT |
| 2025-01-04 |
38.1572 USDT |
28,986.3874 EGLD |
38.0697 USDT |
37.4691 USDT |
38.7805 USDT |
38.1698 USDT |
| 2025-01-03 |
35.8834 USDT |
21,846.4364 EGLD |
35.8875 USDT |
35.3068 USDT |
37.4090 USDT |
37.3390 USDT |
| 2025-01-02 |
35.4062 USDT |
31,017.9240 EGLD |
34.9865 USDT |
34.9064 USDT |
36.1778 USDT |
35.5071 USDT |
| 2025-01-01 |
33.6582 USDT |
32,453.1708 EGLD |
33.4849 USDT |
32.9043 USDT |
34.4159 USDT |
33.8053 USDT |
| 2024-12-31 |
33.9728 USDT |
37,178.4844 EGLD |
34.3559 USDT |
33.1146 USDT |
35.2368 USDT |
33.8653 USDT |
| 2024-12-30 |
34.5742 USDT |
28,390.3423 EGLD |
34.2557 USDT |
33.1045 USDT |
35.7673 USDT |
33.1846 USDT |
| 2024-12-29 |
35.1743 USDT |
18,855.5420 EGLD |
35.5972 USDT |
34.6562 USDT |
35.8074 USDT |
35.1967 USDT |
| 2024-12-28 |
34.2262 USDT |
27,269.1160 EGLD |
34.1156 USDT |
33.5450 USDT |
35.2868 USDT |
35.2168 USDT |
| 2024-12-27 |
34.1390 USDT |
24,930.6493 EGLD |
33.8653 USDT |
33.3448 USDT |
35.4570 USDT |
34.6962 USDT |
| 2024-12-26 |
35.1503 USDT |
35,904.1146 EGLD |
35.6973 USDT |
33.4549 USDT |
39.1909 USDT |
33.7853 USDT |
| 2024-12-25 |
36.6549 USDT |
19,844.3066 EGLD |
37.1288 USDT |
35.6872 USDT |
37.1388 USDT |
36.1477 USDT |
| 2024-12-24 |
35.9014 USDT |
31,291.9334 EGLD |
36.0076 USDT |
34.7863 USDT |
37.5091 USDT |
37.1288 USDT |
| 2024-12-23 |
33.8315 USDT |
22,495.7767 EGLD |
33.6551 USDT |
32.6541 USDT |
35.1967 USDT |
34.2958 USDT |
| 2024-12-22 |
33.8664 USDT |
43,549.7149 EGLD |
34.0155 USDT |
32.4038 USDT |
34.9465 USDT |
33.2347 USDT |
| 2024-12-21 |
35.6728 USDT |
43,612.7269 EGLD |
36.1878 USDT |
33.4349 USDT |
38.3600 USDT |
33.9554 USDT |
| 2024-12-20 |
33.7243 USDT |
39,427.5012 EGLD |
34.6462 USDT |
29.5809 USDT |
36.1878 USDT |
34.6762 USDT |
| 2024-12-19 |
37.9245 USDT |
35,939.7104 EGLD |
38.1498 USDT |
34.1256 USDT |
39.1208 USDT |
34.4860 USDT |
| 2024-12-18 |
41.3174 USDT |
39,356.7041 EGLD |
42.8247 USDT |
38.0097 USDT |
43.0549 USDT |
38.0898 USDT |
| 2024-12-17 |
44.8101 USDT |
22,588.8900 EGLD |
44.9469 USDT |
43.1550 USDT |
45.2072 USDT |
43.3352 USDT |
| 2024-12-16 |
45.6397 USDT |
30,931.7558 EGLD |
47.1793 USDT |
43.8658 USDT |
48.1202 USDT |
45.9980 USDT |
| 2024-12-15 |
46.5578 USDT |
25,882.6331 EGLD |
46.3984 USDT |
44.9770 USDT |
48.1102 USDT |
46.5086 USDT |
| 2024-12-14 |
46.9937 USDT |
29,558.3146 EGLD |
48.4506 USDT |
45.0570 USDT |
48.7909 USDT |
46.4485 USDT |
| 2024-12-13 |
47.7770 USDT |
28,443.5392 EGLD |
47.9000 USDT |
46.3083 USDT |
49.5217 USDT |
47.9200 USDT |
| 2024-12-12 |
48.0724 USDT |
27,713.3197 EGLD |
46.8689 USDT |
46.6087 USDT |
50.1924 USDT |
47.0491 USDT |
| 2024-12-11 |
45.0544 USDT |
37,015.0107 EGLD |
44.3063 USDT |
42.0939 USDT |
47.5997 USDT |
46.8089 USDT |
| 2024-12-10 |
45.3939 USDT |
23,862.9844 EGLD |
44.8568 USDT |
41.2531 USDT |
45.6977 USDT |
43.7757 USDT |
| 2024-12-09 |
52.0525 USDT |
25,436.8936 EGLD |
55.7782 USDT |
48.7609 USDT |
56.1286 USDT |
49.0812 USDT |
| 2024-12-08 |
53.7803 USDT |
22,886.6900 EGLD |
53.9864 USDT |
52.6750 USDT |
54.9274 USDT |
53.7461 USDT |
| 2024-12-07 |
55.1635 USDT |
17,786.6058 EGLD |
55.1576 USDT |
53.8262 USDT |
56.6692 USDT |
54.3267 USDT |
| 2024-12-06 |
54.6239 USDT |
21,965.5909 EGLD |
54.5369 USDT |
51.5338 USDT |
56.0385 USDT |
54.9073 USDT |
| 2024-12-05 |
55.6943 USDT |
18,817.4416 EGLD |
54.7772 USDT |
52.4147 USDT |
58.3109 USDT |
56.6592 USDT |
| 2024-12-04 |
55.0556 USDT |
30,360.2150 EGLD |
54.6871 USDT |
52.2345 USDT |
57.8704 USDT |
55.4379 USDT |