Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
33.8664 USDT |
43,549.7149 EGLD |
34.0155 USDT |
32.4038 USDT |
34.9465 USDT |
33.2347 USDT |
| 2024-12-21 |
35.6728 USDT |
43,612.7269 EGLD |
36.1878 USDT |
33.4349 USDT |
38.3600 USDT |
33.9554 USDT |
| 2024-12-20 |
33.7243 USDT |
39,427.5012 EGLD |
34.6462 USDT |
29.5809 USDT |
36.1878 USDT |
34.6762 USDT |
| 2024-12-19 |
37.9245 USDT |
35,939.7104 EGLD |
38.1498 USDT |
34.1256 USDT |
39.1208 USDT |
34.4860 USDT |
| 2024-12-18 |
41.3174 USDT |
39,356.7041 EGLD |
42.8247 USDT |
38.0097 USDT |
43.0549 USDT |
38.0898 USDT |
| 2024-12-17 |
44.8101 USDT |
22,588.8900 EGLD |
44.9469 USDT |
43.1550 USDT |
45.2072 USDT |
43.3352 USDT |
| 2024-12-16 |
45.6397 USDT |
30,931.7558 EGLD |
47.1793 USDT |
43.8658 USDT |
48.1202 USDT |
45.9980 USDT |
| 2024-12-15 |
46.5578 USDT |
25,882.6331 EGLD |
46.3984 USDT |
44.9770 USDT |
48.1102 USDT |
46.5086 USDT |
| 2024-12-14 |
46.9937 USDT |
29,558.3146 EGLD |
48.4506 USDT |
45.0570 USDT |
48.7909 USDT |
46.4485 USDT |
| 2024-12-13 |
47.7770 USDT |
28,443.5392 EGLD |
47.9000 USDT |
46.3083 USDT |
49.5217 USDT |
47.9200 USDT |
| 2024-12-12 |
48.0724 USDT |
27,713.3197 EGLD |
46.8689 USDT |
46.6087 USDT |
50.1924 USDT |
47.0491 USDT |
| 2024-12-11 |
45.0544 USDT |
37,015.0107 EGLD |
44.3063 USDT |
42.0939 USDT |
47.5997 USDT |
46.8089 USDT |
| 2024-12-10 |
45.3939 USDT |
23,862.9844 EGLD |
44.8568 USDT |
41.2531 USDT |
45.6977 USDT |
43.7757 USDT |
| 2024-12-09 |
52.0525 USDT |
25,436.8936 EGLD |
55.7782 USDT |
48.7609 USDT |
56.1286 USDT |
49.0812 USDT |
| 2024-12-08 |
53.7803 USDT |
22,886.6900 EGLD |
53.9864 USDT |
52.6750 USDT |
54.9274 USDT |
53.7461 USDT |
| 2024-12-07 |
55.1635 USDT |
17,786.6058 EGLD |
55.1576 USDT |
53.8262 USDT |
56.6692 USDT |
54.3267 USDT |
| 2024-12-06 |
54.6239 USDT |
21,965.5909 EGLD |
54.5369 USDT |
51.5338 USDT |
56.0385 USDT |
54.9073 USDT |
| 2024-12-05 |
55.6943 USDT |
18,817.4416 EGLD |
54.7772 USDT |
52.4147 USDT |
58.3109 USDT |
56.6592 USDT |
| 2024-12-04 |
55.0556 USDT |
30,360.2150 EGLD |
54.6871 USDT |
52.2345 USDT |
57.8704 USDT |
55.4379 USDT |
| 2024-12-03 |
49.0526 USDT |
29,158.2057 EGLD |
48.1703 USDT |
47.3695 USDT |
52.5048 USDT |
51.7340 USDT |
| 2024-12-02 |
43.9417 USDT |
21,155.9142 EGLD |
44.0260 USDT |
41.8036 USDT |
46.2283 USDT |
42.2841 USDT |
| 2024-12-01 |
42.8609 USDT |
24,820.5712 EGLD |
42.7747 USDT |
41.0428 USDT |
45.4775 USDT |
44.2962 USDT |
| 2024-11-30 |
41.8785 USDT |
27,242.9877 EGLD |
42.6545 USDT |
40.7926 USDT |
42.8247 USDT |
42.3943 USDT |
| 2024-11-29 |
40.4494 USDT |
33,741.4922 EGLD |
39.3010 USDT |
38.5102 USDT |
43.0049 USDT |
42.6545 USDT |
| 2024-11-28 |
37.8841 USDT |
32,189.6673 EGLD |
38.8305 USDT |
36.9085 USDT |
39.0407 USDT |
38.1999 USDT |
| 2024-11-27 |
36.4471 USDT |
29,791.3621 EGLD |
37.0186 USDT |
35.8574 USDT |
37.8595 USDT |
37.3089 USDT |
| 2024-11-26 |
36.2196 USDT |
40,600.5848 EGLD |
36.6382 USDT |
34.2457 USDT |
37.8795 USDT |
35.5071 USDT |
| 2024-11-25 |
38.0364 USDT |
41,513.4305 EGLD |
39.0407 USDT |
36.2078 USDT |
40.4122 USDT |
36.7884 USDT |
| 2024-11-24 |
37.1728 USDT |
45,194.1608 EGLD |
35.9675 USDT |
34.4860 USDT |
39.7215 USDT |
38.2699 USDT |
| 2024-11-23 |
34.0921 USDT |
37,137.5606 EGLD |
34.1356 USDT |
33.2447 USDT |
37.8495 USDT |
36.4180 USDT |
| 2024-11-22 |
30.2494 USDT |
47,557.1567 EGLD |
30.1726 USDT |
29.2405 USDT |
32.3438 USDT |
32.0835 USDT |
| 2024-11-21 |
29.3442 USDT |
33,970.7223 EGLD |
28.8311 USDT |
27.9101 USDT |
30.9934 USDT |
30.7832 USDT |
| 2024-11-20 |
30.2934 USDT |
40,109.9831 EGLD |
31.3739 USDT |
28.5408 USDT |
31.3739 USDT |
28.8812 USDT |
| 2024-11-19 |
31.3707 USDT |
43,032.8326 EGLD |
31.4539 USDT |
30.4428 USDT |
32.6252 USDT |
31.0535 USDT |
| 2024-11-18 |
29.9487 USDT |
26,974.0372 EGLD |
29.1515 USDT |
28.9112 USDT |
31.1236 USDT |
29.8022 USDT |
| 2024-11-17 |
30.8515 USDT |
38,987.1632 EGLD |
31.8644 USDT |
29.0714 USDT |
32.9355 USDT |
29.2916 USDT |
| 2024-11-16 |
29.5056 USDT |
36,048.6674 EGLD |
28.9913 USDT |
28.7410 USDT |
31.0905 USDT |
30.9334 USDT |
| 2024-11-15 |
28.2624 USDT |
50,717.0996 EGLD |
28.0503 USDT |
27.3695 USDT |
28.9713 USDT |
28.7410 USDT |
| 2024-11-14 |
29.2179 USDT |
45,249.0255 EGLD |
29.6420 USDT |
27.8601 USDT |
30.5329 USDT |
28.7510 USDT |
| 2024-11-13 |
30.2687 USDT |
35,185.6722 EGLD |
31.4740 USDT |
28.7811 USDT |
31.8143 USDT |
30.6631 USDT |
| 2024-11-12 |
32.1377 USDT |
47,959.8784 EGLD |
33.5262 USDT |
29.9423 USDT |
34.5673 USDT |
31.3638 USDT |
| 2024-11-11 |
31.2985 USDT |
44,421.3421 EGLD |
30.4228 USDT |
30.0224 USDT |
33.1958 USDT |
32.9355 USDT |
| 2024-11-10 |
29.8343 USDT |
21,964.9917 EGLD |
29.6320 USDT |
29.2115 USDT |
31.6942 USDT |
31.1836 USDT |
| 2024-11-09 |
29.2176 USDT |
44,201.4041 EGLD |
28.3906 USDT |
28.3806 USDT |
31.5641 USDT |
29.6920 USDT |
| 2024-11-08 |
26.7743 USDT |
39,959.9904 EGLD |
26.6187 USDT |
26.0381 USDT |
28.3105 USDT |
27.6498 USDT |
| 2024-11-07 |
25.8230 USDT |
37,506.8908 EGLD |
25.9580 USDT |
25.4675 USDT |
26.9291 USDT |
26.4385 USDT |
| 2024-11-06 |
24.2337 USDT |
42,300.8700 EGLD |
23.5454 USDT |
23.5054 USDT |
25.1371 USDT |
24.7567 USDT |
| 2024-11-05 |
22.9698 USDT |
48,942.3326 EGLD |
22.1439 USDT |
22.0838 USDT |
23.6455 USDT |
23.5754 USDT |
| 2024-11-04 |
22.4206 USDT |
44,320.6814 EGLD |
22.5043 USDT |
21.9837 USDT |
22.8146 USDT |
22.4142 USDT |
| 2024-11-03 |
22.4223 USDT |
46,790.2050 EGLD |
23.0549 USDT |
21.5032 USDT |
23.1049 USDT |
22.6344 USDT |