Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
25.3620 USDT |
23,927.4065 EGLD |
25.1559 USDT |
25.1058 USDT |
25.7765 USDT |
25.5263 USDT |
| 2023-09-29 |
24.9891 USDT |
33,602.5630 EGLD |
24.8255 USDT |
24.6353 USDT |
25.2560 USDT |
25.1459 USDT |
| 2023-09-28 |
24.0719 USDT |
29,093.2086 EGLD |
23.6944 USDT |
23.6343 USDT |
24.8555 USDT |
24.8055 USDT |
| 2023-09-27 |
24.1631 USDT |
27,952.9355 EGLD |
24.5753 USDT |
23.5442 USDT |
24.6153 USDT |
23.6944 USDT |
| 2023-09-26 |
24.7331 USDT |
23,676.6178 EGLD |
24.7755 USDT |
24.4651 USDT |
24.9857 USDT |
24.4952 USDT |
| 2023-09-25 |
24.5603 USDT |
27,126.6275 EGLD |
24.2549 USDT |
23.9646 USDT |
24.9156 USDT |
24.7855 USDT |
| 2023-09-24 |
24.9718 USDT |
19,336.3129 EGLD |
25.1358 USDT |
24.6153 USDT |
25.1658 USDT |
24.7754 USDT |
| 2023-09-23 |
25.0964 USDT |
23,540.6940 EGLD |
25.4161 USDT |
24.6853 USDT |
25.5462 USDT |
25.0057 USDT |
| 2023-09-22 |
25.6735 USDT |
29,178.1794 EGLD |
26.1368 USDT |
25.2559 USDT |
26.1569 USDT |
25.3560 USDT |
| 2023-09-21 |
26.8334 USDT |
51,299.7927 EGLD |
25.7765 USDT |
25.7765 USDT |
28.8897 USDT |
25.8966 USDT |
| 2023-09-20 |
25.7610 USDT |
37,426.3758 EGLD |
26.1569 USDT |
25.1758 USDT |
26.2269 USDT |
25.6463 USDT |
| 2023-09-19 |
26.0049 USDT |
31,183.8476 EGLD |
25.7164 USDT |
25.6463 USDT |
26.4171 USDT |
26.1368 USDT |
| 2023-09-18 |
25.8813 USDT |
35,397.9856 EGLD |
25.4261 USDT |
25.2259 USDT |
26.3771 USDT |
25.7664 USDT |
| 2023-09-17 |
26.0660 USDT |
35,832.5097 EGLD |
26.6373 USDT |
25.4261 USDT |
26.7074 USDT |
25.4862 USDT |
| 2023-09-16 |
25.2556 USDT |
47,293.4326 EGLD |
24.8355 USDT |
24.8155 USDT |
26.6674 USDT |
26.6073 USDT |
| 2023-09-15 |
24.6600 USDT |
35,248.5286 EGLD |
24.4953 USDT |
24.2949 USDT |
24.9756 USDT |
24.9656 USDT |
| 2023-09-14 |
23.7850 USDT |
31,902.2795 EGLD |
23.6144 USDT |
23.4242 USDT |
24.4553 USDT |
24.4252 USDT |
| 2023-09-13 |
23.2278 USDT |
31,662.7420 EGLD |
22.9135 USDT |
22.8435 USDT |
23.7143 USDT |
23.3641 USDT |
| 2023-09-12 |
23.1970 USDT |
36,077.5057 EGLD |
22.7333 USDT |
22.6533 USDT |
23.8645 USDT |
23.1538 USDT |
| 2023-09-11 |
22.9445 USDT |
38,829.6869 EGLD |
23.5942 USDT |
22.2729 USDT |
23.6743 USDT |
22.6533 USDT |
| 2023-09-10 |
23.8341 USDT |
31,393.4066 EGLD |
24.4851 USDT |
23.2639 USDT |
24.4951 USDT |
23.6042 USDT |
| 2023-09-09 |
24.5942 USDT |
16,403.4707 EGLD |
24.5652 USDT |
24.4751 USDT |
24.7654 USDT |
24.5852 USDT |
| 2023-09-08 |
24.6903 USDT |
21,671.7281 EGLD |
24.8255 USDT |
24.3350 USDT |
25.0157 USDT |
24.4351 USDT |
| 2023-09-07 |
24.6417 USDT |
29,228.3901 EGLD |
24.6253 USDT |
24.4651 USDT |
25.0157 USDT |
24.7754 USDT |
| 2023-09-06 |
24.7823 USDT |
25,383.8088 EGLD |
25.0457 USDT |
24.0547 USDT |
25.1158 USDT |
24.5052 USDT |
| 2023-09-05 |
24.9349 USDT |
22,136.9013 EGLD |
24.9556 USDT |
24.6754 USDT |
25.4461 USDT |
25.1859 USDT |
| 2023-09-04 |
24.9174 USDT |
29,383.2498 EGLD |
24.9056 USDT |
24.6653 USDT |
25.0257 USDT |
24.9356 USDT |
| 2023-09-03 |
24.7890 USDT |
30,198.2098 EGLD |
24.8555 USDT |
24.4451 USDT |
24.9857 USDT |
24.7655 USDT |
| 2023-09-02 |
24.8636 USDT |
22,451.3598 EGLD |
24.8956 USDT |
24.6353 USDT |
25.0057 USDT |
24.6654 USDT |
| 2023-09-01 |
25.8118 USDT |
32,143.4932 EGLD |
26.1769 USDT |
24.8856 USDT |
26.3671 USDT |
24.9356 USDT |
| 2023-08-31 |
26.3413 USDT |
42,474.4457 EGLD |
26.4372 USDT |
25.3961 USDT |
26.8776 USDT |
25.8866 USDT |
| 2023-08-30 |
26.2045 USDT |
26,906.6856 EGLD |
26.2870 USDT |
25.8666 USDT |
26.6073 USDT |
26.1368 USDT |
| 2023-08-29 |
25.6251 USDT |
47,151.4831 EGLD |
25.5763 USDT |
24.8655 USDT |
26.4772 USDT |
26.1969 USDT |
| 2023-08-28 |
25.0778 USDT |
38,483.5526 EGLD |
25.1959 USDT |
24.5552 USDT |
25.5162 USDT |
25.4161 USDT |
| 2023-08-27 |
25.2329 USDT |
24,840.3020 EGLD |
25.1558 USDT |
25.0758 USDT |
25.4662 USDT |
25.1358 USDT |
| 2023-08-26 |
25.2151 USDT |
24,755.7166 EGLD |
25.3861 USDT |
25.0057 USDT |
25.8566 USDT |
25.3160 USDT |
| 2023-08-25 |
25.1836 USDT |
32,850.9120 EGLD |
25.6363 USDT |
24.8155 USDT |
25.6664 USDT |
25.1058 USDT |
| 2023-08-24 |
26.1011 USDT |
29,273.8975 EGLD |
26.4872 USDT |
25.2459 USDT |
26.5873 USDT |
25.5863 USDT |
| 2023-08-23 |
26.2700 USDT |
36,719.6025 EGLD |
26.2470 USDT |
25.7464 USDT |
27.0278 USDT |
26.4972 USDT |
| 2023-08-22 |
26.3471 USDT |
31,004.1256 EGLD |
26.7775 USDT |
25.5362 USDT |
26.9777 USDT |
25.8365 USDT |
| 2023-08-21 |
27.1414 USDT |
31,697.1100 EGLD |
27.6084 USDT |
26.2770 USDT |
27.6384 USDT |
26.8576 USDT |
| 2023-08-20 |
27.6969 USDT |
23,604.9778 EGLD |
27.8786 USDT |
27.3881 USDT |
27.9287 USDT |
27.5683 USDT |
| 2023-08-19 |
27.6460 USDT |
26,257.7445 EGLD |
27.3681 USDT |
27.2480 USDT |
28.0588 USDT |
27.8086 USDT |
| 2023-08-18 |
27.2124 USDT |
48,816.2792 EGLD |
26.7975 USDT |
26.6874 USDT |
27.7385 USDT |
27.3982 USDT |
| 2023-08-17 |
28.7770 USDT |
39,218.6017 EGLD |
28.6695 USDT |
28.0388 USDT |
29.1800 USDT |
28.3091 USDT |
| 2023-08-16 |
29.0105 USDT |
43,795.3930 EGLD |
29.5003 USDT |
27.7986 USDT |
29.5504 USDT |
28.6394 USDT |
| 2023-08-15 |
30.3151 USDT |
32,437.3741 EGLD |
30.9018 USDT |
28.0288 USDT |
31.0219 USDT |
29.6104 USDT |
| 2023-08-14 |
30.9796 USDT |
11,496.4184 EGLD |
31.0920 USDT |
30.6815 USDT |
31.2021 USDT |
30.8217 USDT |
| 2023-08-13 |
30.6762 USDT |
3,151.3510 EGLD |
30.5914 USDT |
30.3812 USDT |
31.1520 USDT |
31.1320 USDT |
| 2023-08-12 |
30.4149 USDT |
3,131.9246 EGLD |
30.5013 USDT |
30.0509 USDT |
30.5614 USDT |
30.5414 USDT |