Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
30.6346 USDT |
3,201.2055 EGLD |
30.6115 USDT |
30.3321 USDT |
30.8617 USDT |
30.3412 USDT |
| 2023-08-10 |
30.7732 USDT |
3,091.2174 EGLD |
31.0819 USDT |
30.5515 USDT |
31.1920 USDT |
30.6615 USDT |
| 2023-08-09 |
31.4317 USDT |
2,707.0079 EGLD |
31.6225 USDT |
31.0519 USDT |
31.9028 USDT |
31.1120 USDT |
| 2023-08-08 |
32.0326 USDT |
4,291.6731 EGLD |
30.9318 USDT |
30.7516 USDT |
33.2842 USDT |
31.4523 USDT |
| 2023-08-07 |
31.0327 USDT |
2,376.2833 EGLD |
31.0119 USDT |
30.3312 USDT |
31.3922 USDT |
30.8517 USDT |
| 2023-08-06 |
31.2021 USDT |
1,976.1206 EGLD |
31.1620 USDT |
30.9318 USDT |
31.6625 USDT |
31.0919 USDT |
| 2023-08-05 |
31.0963 USDT |
2,535.0203 EGLD |
31.1520 USDT |
30.9318 USDT |
31.3422 USDT |
31.0619 USDT |
| 2023-08-04 |
31.2606 USDT |
2,443.0231 EGLD |
31.1620 USDT |
30.8217 USDT |
31.5324 USDT |
31.0719 USDT |
| 2023-08-03 |
31.3801 USDT |
2,608.8477 EGLD |
31.3822 USDT |
31.0018 USDT |
31.6325 USDT |
31.4023 USDT |
| 2023-08-02 |
31.8599 USDT |
2,732.9895 EGLD |
32.2631 USDT |
31.2321 USDT |
32.4934 USDT |
31.5124 USDT |
| 2023-08-01 |
31.7786 USDT |
2,610.4656 EGLD |
32.0629 USDT |
31.0919 USDT |
32.1831 USDT |
31.9328 USDT |
| 2023-07-31 |
32.1781 USDT |
2,441.2910 EGLD |
32.2231 USDT |
31.6525 USDT |
32.5835 USDT |
31.9528 USDT |
| 2023-07-30 |
32.5783 USDT |
1,764.7467 EGLD |
32.7335 USDT |
31.4523 USDT |
32.8036 USDT |
31.7126 USDT |
| 2023-07-29 |
32.7734 USDT |
1,654.4534 EGLD |
32.8737 USDT |
32.6234 USDT |
33.0138 USDT |
32.6534 USDT |
| 2023-07-28 |
32.5952 USDT |
2,060.4986 EGLD |
32.5333 USDT |
32.3231 USDT |
32.8436 USDT |
32.8236 USDT |
| 2023-07-27 |
32.7073 USDT |
2,115.3380 EGLD |
32.5233 USDT |
32.2230 USDT |
33.2140 USDT |
32.3231 USDT |
| 2023-07-26 |
32.4447 USDT |
2,757.6742 EGLD |
32.4032 USDT |
31.9127 USDT |
33.0238 USDT |
32.7035 USDT |
| 2023-07-25 |
32.3475 USDT |
2,501.0842 EGLD |
32.4132 USDT |
32.0829 USDT |
32.6735 USDT |
32.3331 USDT |
| 2023-07-24 |
32.9643 USDT |
2,782.5706 EGLD |
33.7846 USDT |
31.5723 USDT |
33.9247 USDT |
32.2530 USDT |
| 2023-07-23 |
33.7804 USDT |
2,501.9426 EGLD |
33.1540 USDT |
33.0338 USDT |
34.3752 USDT |
34.1249 USDT |
| 2023-07-22 |
33.7048 USDT |
2,621.2945 EGLD |
33.4342 USDT |
33.0338 USDT |
33.9648 USDT |
33.1339 USDT |
| 2023-07-21 |
33.6543 USDT |
3,008.2224 EGLD |
34.1450 USDT |
33.2440 USDT |
34.1450 USDT |
33.5844 USDT |
| 2023-07-20 |
35.1743 USDT |
2,763.3523 EGLD |
35.8868 USDT |
33.6445 USDT |
36.1871 USDT |
33.6845 USDT |
| 2023-07-19 |
36.2613 USDT |
2,203.6726 EGLD |
36.1270 USDT |
35.8968 USDT |
36.7076 USDT |
36.4273 USDT |
| 2023-07-18 |
36.5566 USDT |
2,459.0655 EGLD |
37.1380 USDT |
35.6565 USDT |
37.3082 USDT |
36.1771 USDT |
| 2023-07-17 |
37.3054 USDT |
3,222.1407 EGLD |
36.9979 USDT |
36.2671 USDT |
38.1291 USDT |
37.1881 USDT |
| 2023-07-16 |
37.0525 USDT |
2,467.8809 EGLD |
36.7576 USDT |
36.0669 USDT |
37.7687 USDT |
37.3783 USDT |
| 2023-07-15 |
36.6688 USDT |
1,945.3460 EGLD |
36.4573 USDT |
36.1771 USDT |
37.3983 USDT |
36.7376 USDT |
| 2023-07-14 |
36.8358 USDT |
2,871.5856 EGLD |
37.0479 USDT |
35.1460 USDT |
38.1190 USDT |
35.8167 USDT |
| 2023-07-13 |
35.7114 USDT |
2,719.1522 EGLD |
35.3062 USDT |
34.8357 USDT |
36.9779 USDT |
36.7977 USDT |
| 2023-07-12 |
35.5248 USDT |
1,874.6195 EGLD |
35.5164 USDT |
34.9758 USDT |
35.9368 USDT |
35.0759 USDT |
| 2023-07-11 |
35.4292 USDT |
1,971.4514 EGLD |
35.1960 USDT |
35.0759 USDT |
35.8267 USDT |
35.2261 USDT |
| 2023-07-10 |
34.6156 USDT |
2,510.5726 EGLD |
34.6355 USDT |
33.7345 USDT |
35.7166 USDT |
35.1560 USDT |
| 2023-07-09 |
34.4771 USDT |
1,526.0169 EGLD |
34.2851 USDT |
34.1850 USDT |
34.7556 USDT |
34.5954 USDT |
| 2023-07-08 |
34.1662 USDT |
1,506.4178 EGLD |
34.2951 USDT |
33.7746 USDT |
34.4553 USDT |
33.8647 USDT |
| 2023-07-07 |
33.9229 USDT |
2,081.3804 EGLD |
33.5343 USDT |
33.1840 USDT |
34.3952 USDT |
34.0949 USDT |
| 2023-07-06 |
34.5011 USDT |
2,351.0941 EGLD |
34.8857 USDT |
33.4042 USDT |
35.5364 USDT |
34.0749 USDT |
| 2023-07-05 |
35.4305 USDT |
2,182.4197 EGLD |
35.8467 USDT |
34.1750 USDT |
36.3672 USDT |
34.6755 USDT |
| 2023-07-04 |
35.8817 USDT |
1,896.0170 EGLD |
36.1566 USDT |
35.4363 USDT |
36.2571 USDT |
35.6265 USDT |
| 2023-07-03 |
35.7820 USDT |
2,484.4721 EGLD |
35.2369 USDT |
34.9967 USDT |
36.2867 USDT |
35.9864 USDT |
| 2023-07-02 |
34.9598 USDT |
1,857.2501 EGLD |
35.4672 USDT |
34.4161 USDT |
35.4972 USDT |
34.7264 USDT |
| 2023-07-01 |
34.9708 USDT |
2,500.3234 EGLD |
34.9466 USDT |
34.3360 USDT |
35.4772 USDT |
35.4772 USDT |
| 2023-06-30 |
34.4434 USDT |
3,488.2461 EGLD |
34.0757 USDT |
32.4640 USDT |
35.3771 USDT |
34.9266 USDT |
| 2023-06-29 |
33.2340 USDT |
2,274.0385 EGLD |
32.5842 USDT |
32.2838 USDT |
34.1358 USDT |
33.6253 USDT |
| 2023-06-28 |
33.2749 USDT |
2,269.3218 EGLD |
34.1258 USDT |
32.0336 USDT |
34.1358 USDT |
32.4140 USDT |
| 2023-06-27 |
33.8802 USDT |
2,093.4775 EGLD |
33.7954 USDT |
33.4351 USDT |
34.4361 USDT |
33.9055 USDT |
| 2023-06-26 |
34.2418 USDT |
2,607.5070 EGLD |
34.9667 USDT |
33.5352 USDT |
35.0768 USDT |
33.8755 USDT |
| 2023-06-25 |
35.1242 USDT |
4,208.1909 EGLD |
33.3049 USDT |
33.1748 USDT |
36.8386 USDT |
34.8966 USDT |
| 2023-06-24 |
33.4207 USDT |
2,512.0287 EGLD |
33.4551 USDT |
32.6843 USDT |
33.9556 USDT |
33.0046 USDT |
| 2023-06-23 |
32.8194 USDT |
2,405.6908 EGLD |
32.3239 USDT |
32.1837 USDT |
33.7354 USDT |
33.2248 USDT |