Crypto exchange Bibox

Market Elrond (EGLD) / Tether (USDT)

Identifier on Bibox: EGLD_USDT
Date Price Volume Open Low High Close
2023-08-11 30.6346 USDT 3,201.2055 EGLD 30.6115 USDT 30.3321 USDT 30.8617 USDT 30.3412 USDT
2023-08-10 30.7732 USDT 3,091.2174 EGLD 31.0819 USDT 30.5515 USDT 31.1920 USDT 30.6615 USDT
2023-08-09 31.4317 USDT 2,707.0079 EGLD 31.6225 USDT 31.0519 USDT 31.9028 USDT 31.1120 USDT
2023-08-08 32.0326 USDT 4,291.6731 EGLD 30.9318 USDT 30.7516 USDT 33.2842 USDT 31.4523 USDT
2023-08-07 31.0327 USDT 2,376.2833 EGLD 31.0119 USDT 30.3312 USDT 31.3922 USDT 30.8517 USDT
2023-08-06 31.2021 USDT 1,976.1206 EGLD 31.1620 USDT 30.9318 USDT 31.6625 USDT 31.0919 USDT
2023-08-05 31.0963 USDT 2,535.0203 EGLD 31.1520 USDT 30.9318 USDT 31.3422 USDT 31.0619 USDT
2023-08-04 31.2606 USDT 2,443.0231 EGLD 31.1620 USDT 30.8217 USDT 31.5324 USDT 31.0719 USDT
2023-08-03 31.3801 USDT 2,608.8477 EGLD 31.3822 USDT 31.0018 USDT 31.6325 USDT 31.4023 USDT
2023-08-02 31.8599 USDT 2,732.9895 EGLD 32.2631 USDT 31.2321 USDT 32.4934 USDT 31.5124 USDT
2023-08-01 31.7786 USDT 2,610.4656 EGLD 32.0629 USDT 31.0919 USDT 32.1831 USDT 31.9328 USDT
2023-07-31 32.1781 USDT 2,441.2910 EGLD 32.2231 USDT 31.6525 USDT 32.5835 USDT 31.9528 USDT
2023-07-30 32.5783 USDT 1,764.7467 EGLD 32.7335 USDT 31.4523 USDT 32.8036 USDT 31.7126 USDT
2023-07-29 32.7734 USDT 1,654.4534 EGLD 32.8737 USDT 32.6234 USDT 33.0138 USDT 32.6534 USDT
2023-07-28 32.5952 USDT 2,060.4986 EGLD 32.5333 USDT 32.3231 USDT 32.8436 USDT 32.8236 USDT
2023-07-27 32.7073 USDT 2,115.3380 EGLD 32.5233 USDT 32.2230 USDT 33.2140 USDT 32.3231 USDT
2023-07-26 32.4447 USDT 2,757.6742 EGLD 32.4032 USDT 31.9127 USDT 33.0238 USDT 32.7035 USDT
2023-07-25 32.3475 USDT 2,501.0842 EGLD 32.4132 USDT 32.0829 USDT 32.6735 USDT 32.3331 USDT
2023-07-24 32.9643 USDT 2,782.5706 EGLD 33.7846 USDT 31.5723 USDT 33.9247 USDT 32.2530 USDT
2023-07-23 33.7804 USDT 2,501.9426 EGLD 33.1540 USDT 33.0338 USDT 34.3752 USDT 34.1249 USDT
2023-07-22 33.7048 USDT 2,621.2945 EGLD 33.4342 USDT 33.0338 USDT 33.9648 USDT 33.1339 USDT
2023-07-21 33.6543 USDT 3,008.2224 EGLD 34.1450 USDT 33.2440 USDT 34.1450 USDT 33.5844 USDT
2023-07-20 35.1743 USDT 2,763.3523 EGLD 35.8868 USDT 33.6445 USDT 36.1871 USDT 33.6845 USDT
2023-07-19 36.2613 USDT 2,203.6726 EGLD 36.1270 USDT 35.8968 USDT 36.7076 USDT 36.4273 USDT
2023-07-18 36.5566 USDT 2,459.0655 EGLD 37.1380 USDT 35.6565 USDT 37.3082 USDT 36.1771 USDT
2023-07-17 37.3054 USDT 3,222.1407 EGLD 36.9979 USDT 36.2671 USDT 38.1291 USDT 37.1881 USDT
2023-07-16 37.0525 USDT 2,467.8809 EGLD 36.7576 USDT 36.0669 USDT 37.7687 USDT 37.3783 USDT
2023-07-15 36.6688 USDT 1,945.3460 EGLD 36.4573 USDT 36.1771 USDT 37.3983 USDT 36.7376 USDT
2023-07-14 36.8358 USDT 2,871.5856 EGLD 37.0479 USDT 35.1460 USDT 38.1190 USDT 35.8167 USDT
2023-07-13 35.7114 USDT 2,719.1522 EGLD 35.3062 USDT 34.8357 USDT 36.9779 USDT 36.7977 USDT
2023-07-12 35.5248 USDT 1,874.6195 EGLD 35.5164 USDT 34.9758 USDT 35.9368 USDT 35.0759 USDT
2023-07-11 35.4292 USDT 1,971.4514 EGLD 35.1960 USDT 35.0759 USDT 35.8267 USDT 35.2261 USDT
2023-07-10 34.6156 USDT 2,510.5726 EGLD 34.6355 USDT 33.7345 USDT 35.7166 USDT 35.1560 USDT
2023-07-09 34.4771 USDT 1,526.0169 EGLD 34.2851 USDT 34.1850 USDT 34.7556 USDT 34.5954 USDT
2023-07-08 34.1662 USDT 1,506.4178 EGLD 34.2951 USDT 33.7746 USDT 34.4553 USDT 33.8647 USDT
2023-07-07 33.9229 USDT 2,081.3804 EGLD 33.5343 USDT 33.1840 USDT 34.3952 USDT 34.0949 USDT
2023-07-06 34.5011 USDT 2,351.0941 EGLD 34.8857 USDT 33.4042 USDT 35.5364 USDT 34.0749 USDT
2023-07-05 35.4305 USDT 2,182.4197 EGLD 35.8467 USDT 34.1750 USDT 36.3672 USDT 34.6755 USDT
2023-07-04 35.8817 USDT 1,896.0170 EGLD 36.1566 USDT 35.4363 USDT 36.2571 USDT 35.6265 USDT
2023-07-03 35.7820 USDT 2,484.4721 EGLD 35.2369 USDT 34.9967 USDT 36.2867 USDT 35.9864 USDT
2023-07-02 34.9598 USDT 1,857.2501 EGLD 35.4672 USDT 34.4161 USDT 35.4972 USDT 34.7264 USDT
2023-07-01 34.9708 USDT 2,500.3234 EGLD 34.9466 USDT 34.3360 USDT 35.4772 USDT 35.4772 USDT
2023-06-30 34.4434 USDT 3,488.2461 EGLD 34.0757 USDT 32.4640 USDT 35.3771 USDT 34.9266 USDT
2023-06-29 33.2340 USDT 2,274.0385 EGLD 32.5842 USDT 32.2838 USDT 34.1358 USDT 33.6253 USDT
2023-06-28 33.2749 USDT 2,269.3218 EGLD 34.1258 USDT 32.0336 USDT 34.1358 USDT 32.4140 USDT
2023-06-27 33.8802 USDT 2,093.4775 EGLD 33.7954 USDT 33.4351 USDT 34.4361 USDT 33.9055 USDT
2023-06-26 34.2418 USDT 2,607.5070 EGLD 34.9667 USDT 33.5352 USDT 35.0768 USDT 33.8755 USDT
2023-06-25 35.1242 USDT 4,208.1909 EGLD 33.3049 USDT 33.1748 USDT 36.8386 USDT 34.8966 USDT
2023-06-24 33.4207 USDT 2,512.0287 EGLD 33.4551 USDT 32.6843 USDT 33.9556 USDT 33.0046 USDT
2023-06-23 32.8194 USDT 2,405.6908 EGLD 32.3239 USDT 32.1837 USDT 33.7354 USDT 33.2248 USDT