Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
23.8341 USDT |
31,393.4066 EGLD |
24.4851 USDT |
23.2639 USDT |
24.4951 USDT |
23.6042 USDT |
| 2023-09-09 |
24.5942 USDT |
16,403.4707 EGLD |
24.5652 USDT |
24.4751 USDT |
24.7654 USDT |
24.5852 USDT |
| 2023-09-08 |
24.6903 USDT |
21,671.7281 EGLD |
24.8255 USDT |
24.3350 USDT |
25.0157 USDT |
24.4351 USDT |
| 2023-09-07 |
24.6417 USDT |
29,228.3901 EGLD |
24.6253 USDT |
24.4651 USDT |
25.0157 USDT |
24.7754 USDT |
| 2023-09-06 |
24.7823 USDT |
25,383.8088 EGLD |
25.0457 USDT |
24.0547 USDT |
25.1158 USDT |
24.5052 USDT |
| 2023-09-05 |
24.9349 USDT |
22,136.9013 EGLD |
24.9556 USDT |
24.6754 USDT |
25.4461 USDT |
25.1859 USDT |
| 2023-09-04 |
24.9174 USDT |
29,383.2498 EGLD |
24.9056 USDT |
24.6653 USDT |
25.0257 USDT |
24.9356 USDT |
| 2023-09-03 |
24.7890 USDT |
30,198.2098 EGLD |
24.8555 USDT |
24.4451 USDT |
24.9857 USDT |
24.7655 USDT |
| 2023-09-02 |
24.8636 USDT |
22,451.3598 EGLD |
24.8956 USDT |
24.6353 USDT |
25.0057 USDT |
24.6654 USDT |
| 2023-09-01 |
25.8118 USDT |
32,143.4932 EGLD |
26.1769 USDT |
24.8856 USDT |
26.3671 USDT |
24.9356 USDT |
| 2023-08-31 |
26.3413 USDT |
42,474.4457 EGLD |
26.4372 USDT |
25.3961 USDT |
26.8776 USDT |
25.8866 USDT |
| 2023-08-30 |
26.2045 USDT |
26,906.6856 EGLD |
26.2870 USDT |
25.8666 USDT |
26.6073 USDT |
26.1368 USDT |
| 2023-08-29 |
25.6251 USDT |
47,151.4831 EGLD |
25.5763 USDT |
24.8655 USDT |
26.4772 USDT |
26.1969 USDT |
| 2023-08-28 |
25.0778 USDT |
38,483.5526 EGLD |
25.1959 USDT |
24.5552 USDT |
25.5162 USDT |
25.4161 USDT |
| 2023-08-27 |
25.2329 USDT |
24,840.3020 EGLD |
25.1558 USDT |
25.0758 USDT |
25.4662 USDT |
25.1358 USDT |
| 2023-08-26 |
25.2151 USDT |
24,755.7166 EGLD |
25.3861 USDT |
25.0057 USDT |
25.8566 USDT |
25.3160 USDT |
| 2023-08-25 |
25.1836 USDT |
32,850.9120 EGLD |
25.6363 USDT |
24.8155 USDT |
25.6664 USDT |
25.1058 USDT |
| 2023-08-24 |
26.1011 USDT |
29,273.8975 EGLD |
26.4872 USDT |
25.2459 USDT |
26.5873 USDT |
25.5863 USDT |
| 2023-08-23 |
26.2700 USDT |
36,719.6025 EGLD |
26.2470 USDT |
25.7464 USDT |
27.0278 USDT |
26.4972 USDT |
| 2023-08-22 |
26.3471 USDT |
31,004.1256 EGLD |
26.7775 USDT |
25.5362 USDT |
26.9777 USDT |
25.8365 USDT |
| 2023-08-21 |
27.1414 USDT |
31,697.1100 EGLD |
27.6084 USDT |
26.2770 USDT |
27.6384 USDT |
26.8576 USDT |
| 2023-08-20 |
27.6969 USDT |
23,604.9778 EGLD |
27.8786 USDT |
27.3881 USDT |
27.9287 USDT |
27.5683 USDT |
| 2023-08-19 |
27.6460 USDT |
26,257.7445 EGLD |
27.3681 USDT |
27.2480 USDT |
28.0588 USDT |
27.8086 USDT |
| 2023-08-18 |
27.2124 USDT |
48,816.2792 EGLD |
26.7975 USDT |
26.6874 USDT |
27.7385 USDT |
27.3982 USDT |
| 2023-08-17 |
28.7770 USDT |
39,218.6017 EGLD |
28.6695 USDT |
28.0388 USDT |
29.1800 USDT |
28.3091 USDT |
| 2023-08-16 |
29.0105 USDT |
43,795.3930 EGLD |
29.5003 USDT |
27.7986 USDT |
29.5504 USDT |
28.6394 USDT |
| 2023-08-15 |
30.3151 USDT |
32,437.3741 EGLD |
30.9018 USDT |
28.0288 USDT |
31.0219 USDT |
29.6104 USDT |
| 2023-08-14 |
30.9796 USDT |
11,496.4184 EGLD |
31.0920 USDT |
30.6815 USDT |
31.2021 USDT |
30.8217 USDT |
| 2023-08-13 |
30.6762 USDT |
3,151.3510 EGLD |
30.5914 USDT |
30.3812 USDT |
31.1520 USDT |
31.1320 USDT |
| 2023-08-12 |
30.4149 USDT |
3,131.9246 EGLD |
30.5013 USDT |
30.0509 USDT |
30.5614 USDT |
30.5414 USDT |
| 2023-08-11 |
30.6346 USDT |
3,201.2055 EGLD |
30.6115 USDT |
30.3321 USDT |
30.8617 USDT |
30.3412 USDT |
| 2023-08-10 |
30.7732 USDT |
3,091.2174 EGLD |
31.0819 USDT |
30.5515 USDT |
31.1920 USDT |
30.6615 USDT |
| 2023-08-09 |
31.4317 USDT |
2,707.0079 EGLD |
31.6225 USDT |
31.0519 USDT |
31.9028 USDT |
31.1120 USDT |
| 2023-08-08 |
32.0326 USDT |
4,291.6731 EGLD |
30.9318 USDT |
30.7516 USDT |
33.2842 USDT |
31.4523 USDT |
| 2023-08-07 |
31.0327 USDT |
2,376.2833 EGLD |
31.0119 USDT |
30.3312 USDT |
31.3922 USDT |
30.8517 USDT |
| 2023-08-06 |
31.2021 USDT |
1,976.1206 EGLD |
31.1620 USDT |
30.9318 USDT |
31.6625 USDT |
31.0919 USDT |
| 2023-08-05 |
31.0963 USDT |
2,535.0203 EGLD |
31.1520 USDT |
30.9318 USDT |
31.3422 USDT |
31.0619 USDT |
| 2023-08-04 |
31.2606 USDT |
2,443.0231 EGLD |
31.1620 USDT |
30.8217 USDT |
31.5324 USDT |
31.0719 USDT |
| 2023-08-03 |
31.3801 USDT |
2,608.8477 EGLD |
31.3822 USDT |
31.0018 USDT |
31.6325 USDT |
31.4023 USDT |
| 2023-08-02 |
31.8599 USDT |
2,732.9895 EGLD |
32.2631 USDT |
31.2321 USDT |
32.4934 USDT |
31.5124 USDT |
| 2023-08-01 |
31.7786 USDT |
2,610.4656 EGLD |
32.0629 USDT |
31.0919 USDT |
32.1831 USDT |
31.9328 USDT |
| 2023-07-31 |
32.1781 USDT |
2,441.2910 EGLD |
32.2231 USDT |
31.6525 USDT |
32.5835 USDT |
31.9528 USDT |
| 2023-07-30 |
32.5783 USDT |
1,764.7467 EGLD |
32.7335 USDT |
31.4523 USDT |
32.8036 USDT |
31.7126 USDT |
| 2023-07-29 |
32.7734 USDT |
1,654.4534 EGLD |
32.8737 USDT |
32.6234 USDT |
33.0138 USDT |
32.6534 USDT |
| 2023-07-28 |
32.5952 USDT |
2,060.4986 EGLD |
32.5333 USDT |
32.3231 USDT |
32.8436 USDT |
32.8236 USDT |
| 2023-07-27 |
32.7073 USDT |
2,115.3380 EGLD |
32.5233 USDT |
32.2230 USDT |
33.2140 USDT |
32.3231 USDT |
| 2023-07-26 |
32.4447 USDT |
2,757.6742 EGLD |
32.4032 USDT |
31.9127 USDT |
33.0238 USDT |
32.7035 USDT |
| 2023-07-25 |
32.3475 USDT |
2,501.0842 EGLD |
32.4132 USDT |
32.0829 USDT |
32.6735 USDT |
32.3331 USDT |
| 2023-07-24 |
32.9643 USDT |
2,782.5706 EGLD |
33.7846 USDT |
31.5723 USDT |
33.9247 USDT |
32.2530 USDT |
| 2023-07-23 |
33.7804 USDT |
2,501.9426 EGLD |
33.1540 USDT |
33.0338 USDT |
34.3752 USDT |
34.1249 USDT |