Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
35.4292 USDT |
1,971.4514 EGLD |
35.1960 USDT |
35.0759 USDT |
35.8267 USDT |
35.2261 USDT |
| 2023-07-10 |
34.6156 USDT |
2,510.5726 EGLD |
34.6355 USDT |
33.7345 USDT |
35.7166 USDT |
35.1560 USDT |
| 2023-07-09 |
34.4771 USDT |
1,526.0169 EGLD |
34.2851 USDT |
34.1850 USDT |
34.7556 USDT |
34.5954 USDT |
| 2023-07-08 |
34.1662 USDT |
1,506.4178 EGLD |
34.2951 USDT |
33.7746 USDT |
34.4553 USDT |
33.8647 USDT |
| 2023-07-07 |
33.9229 USDT |
2,081.3804 EGLD |
33.5343 USDT |
33.1840 USDT |
34.3952 USDT |
34.0949 USDT |
| 2023-07-06 |
34.5011 USDT |
2,351.0941 EGLD |
34.8857 USDT |
33.4042 USDT |
35.5364 USDT |
34.0749 USDT |
| 2023-07-05 |
35.4305 USDT |
2,182.4197 EGLD |
35.8467 USDT |
34.1750 USDT |
36.3672 USDT |
34.6755 USDT |
| 2023-07-04 |
35.8817 USDT |
1,896.0170 EGLD |
36.1566 USDT |
35.4363 USDT |
36.2571 USDT |
35.6265 USDT |
| 2023-07-03 |
35.7820 USDT |
2,484.4721 EGLD |
35.2369 USDT |
34.9967 USDT |
36.2867 USDT |
35.9864 USDT |
| 2023-07-02 |
34.9598 USDT |
1,857.2501 EGLD |
35.4672 USDT |
34.4161 USDT |
35.4972 USDT |
34.7264 USDT |
| 2023-07-01 |
34.9708 USDT |
2,500.3234 EGLD |
34.9466 USDT |
34.3360 USDT |
35.4772 USDT |
35.4772 USDT |
| 2023-06-30 |
34.4434 USDT |
3,488.2461 EGLD |
34.0757 USDT |
32.4640 USDT |
35.3771 USDT |
34.9266 USDT |
| 2023-06-29 |
33.2340 USDT |
2,274.0385 EGLD |
32.5842 USDT |
32.2838 USDT |
34.1358 USDT |
33.6253 USDT |
| 2023-06-28 |
33.2749 USDT |
2,269.3218 EGLD |
34.1258 USDT |
32.0336 USDT |
34.1358 USDT |
32.4140 USDT |
| 2023-06-27 |
33.8802 USDT |
2,093.4775 EGLD |
33.7954 USDT |
33.4351 USDT |
34.4361 USDT |
33.9055 USDT |
| 2023-06-26 |
34.2418 USDT |
2,607.5070 EGLD |
34.9667 USDT |
33.5352 USDT |
35.0768 USDT |
33.8755 USDT |
| 2023-06-25 |
35.1242 USDT |
4,208.1909 EGLD |
33.3049 USDT |
33.1748 USDT |
36.8386 USDT |
34.8966 USDT |
| 2023-06-24 |
33.4207 USDT |
2,512.0287 EGLD |
33.4551 USDT |
32.6843 USDT |
33.9556 USDT |
33.0046 USDT |
| 2023-06-23 |
32.8194 USDT |
2,405.6908 EGLD |
32.3239 USDT |
32.1837 USDT |
33.7354 USDT |
33.2248 USDT |
| 2023-06-22 |
32.9469 USDT |
3,301.0022 EGLD |
32.5831 USDT |
32.1537 USDT |
33.7342 USDT |
32.5341 USDT |
| 2023-06-21 |
31.4373 USDT |
2,564.6987 EGLD |
30.8613 USDT |
30.7512 USDT |
32.7432 USDT |
32.3328 USDT |
| 2023-06-20 |
30.1516 USDT |
2,286.1337 EGLD |
30.4309 USDT |
29.4098 USDT |
30.5810 USDT |
30.4409 USDT |
| 2023-06-19 |
30.3526 USDT |
1,964.2353 EGLD |
30.1306 USDT |
29.8703 USDT |
30.9314 USDT |
30.4709 USDT |
| 2023-06-18 |
30.5974 USDT |
1,930.3862 EGLD |
30.9614 USDT |
30.0205 USDT |
31.0015 USDT |
30.2507 USDT |
| 2023-06-17 |
30.7384 USDT |
1,881.5310 EGLD |
30.3608 USDT |
30.0605 USDT |
31.2017 USDT |
30.9014 USDT |
| 2023-06-16 |
30.2724 USDT |
2,789.2714 EGLD |
29.4399 USDT |
29.2797 USDT |
31.6521 USDT |
30.6911 USDT |
| 2023-06-15 |
29.3905 USDT |
3,029.5311 EGLD |
29.6201 USDT |
28.4489 USDT |
29.9504 USDT |
29.7302 USDT |
| 2023-06-14 |
30.5285 USDT |
2,483.4485 EGLD |
30.6911 USDT |
29.1496 USDT |
31.1016 USDT |
29.4699 USDT |
| 2023-06-13 |
30.6880 USDT |
2,804.3840 EGLD |
30.1606 USDT |
30.0305 USDT |
31.4920 USDT |
30.4909 USDT |
| 2023-06-12 |
29.8817 USDT |
2,735.9378 EGLD |
30.0805 USDT |
29.3498 USDT |
30.3108 USDT |
30.2807 USDT |
| 2023-06-11 |
30.0620 USDT |
2,361.8112 EGLD |
29.9804 USDT |
29.5600 USDT |
30.5410 USDT |
30.0505 USDT |
| 2023-06-10 |
29.7872 USDT |
8,140.4706 EGLD |
34.8254 USDT |
28.2487 USDT |
34.8254 USDT |
30.0905 USDT |
| 2023-06-09 |
34.9378 USDT |
1,547.7435 EGLD |
35.1156 USDT |
34.4950 USDT |
35.2858 USDT |
34.5351 USDT |
| 2023-06-08 |
35.0206 USDT |
1,819.1126 EGLD |
35.3359 USDT |
34.4650 USDT |
35.3459 USDT |
35.1557 USDT |
| 2023-06-07 |
36.0548 USDT |
2,041.7519 EGLD |
36.8074 USDT |
34.8654 USDT |
36.8874 USDT |
35.4860 USDT |
| 2023-06-06 |
36.3225 USDT |
1,786.2207 EGLD |
36.2668 USDT |
35.7763 USDT |
36.8874 USDT |
36.7473 USDT |
| 2023-06-05 |
36.3360 USDT |
3,568.0742 EGLD |
37.7583 USDT |
34.1246 USDT |
38.4290 USDT |
35.9365 USDT |
| 2023-06-04 |
38.4709 USDT |
1,770.5409 EGLD |
38.2989 USDT |
37.9085 USDT |
39.0396 USDT |
37.9185 USDT |
| 2023-06-03 |
37.7203 USDT |
1,622.6054 EGLD |
37.6682 USDT |
37.3379 USDT |
38.2388 USDT |
38.0286 USDT |
| 2023-06-02 |
37.3802 USDT |
1,747.6405 EGLD |
37.0576 USDT |
36.6072 USDT |
37.8384 USDT |
37.5181 USDT |
| 2023-06-01 |
36.9158 USDT |
1,910.3444 EGLD |
36.9175 USDT |
36.6172 USDT |
37.2979 USDT |
37.0676 USDT |
| 2023-05-31 |
36.6908 USDT |
2,130.5558 EGLD |
36.9675 USDT |
36.2568 USDT |
37.2979 USDT |
36.7873 USDT |
| 2023-05-30 |
36.9690 USDT |
1,608.3981 EGLD |
36.8574 USDT |
36.6272 USDT |
37.3679 USDT |
36.8874 USDT |
| 2023-05-29 |
36.9056 USDT |
1,838.5440 EGLD |
36.8274 USDT |
36.3769 USDT |
37.2478 USDT |
36.8574 USDT |
| 2023-05-28 |
36.4071 USDT |
1,380.3897 EGLD |
36.2268 USDT |
36.0366 USDT |
36.8674 USDT |
36.8174 USDT |
| 2023-05-27 |
36.0509 USDT |
1,572.2123 EGLD |
36.0466 USDT |
35.7763 USDT |
36.2568 USDT |
36.0366 USDT |
| 2023-05-26 |
35.7394 USDT |
2,013.4526 EGLD |
35.7163 USDT |
35.2558 USDT |
36.1867 USDT |
35.9865 USDT |
| 2023-05-25 |
35.8829 USDT |
1,802.2270 EGLD |
35.9565 USDT |
35.1557 USDT |
36.1667 USDT |
35.8264 USDT |
| 2023-05-24 |
36.1450 USDT |
2,471.1752 EGLD |
36.6172 USDT |
35.4160 USDT |
36.7073 USDT |
35.9565 USDT |
| 2023-05-23 |
36.8300 USDT |
1,899.9795 EGLD |
36.7173 USDT |
36.3469 USDT |
37.3079 USDT |
36.4470 USDT |