Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
36.4410 USDT |
1,608.4603 EGLD |
36.5071 USDT |
35.7563 USDT |
36.6973 USDT |
36.6172 USDT |
| 2023-05-21 |
36.8658 USDT |
1,602.9913 EGLD |
37.2480 USDT |
36.2868 USDT |
37.3681 USDT |
36.6973 USDT |
| 2023-05-20 |
37.1768 USDT |
1,595.6990 EGLD |
36.9477 USDT |
36.6874 USDT |
37.6984 USDT |
37.2680 USDT |
| 2023-05-19 |
36.9684 USDT |
1,632.1434 EGLD |
36.9577 USDT |
36.6874 USDT |
37.1679 USDT |
36.9376 USDT |
| 2023-05-18 |
37.4375 USDT |
1,807.5261 EGLD |
37.8785 USDT |
36.5973 USDT |
37.9285 USDT |
37.2179 USDT |
| 2023-05-17 |
37.3943 USDT |
1,687.6611 EGLD |
37.5181 USDT |
36.7473 USDT |
38.0086 USDT |
37.9685 USDT |
| 2023-05-16 |
37.8848 USDT |
1,808.4911 EGLD |
38.3890 USDT |
37.1677 USDT |
38.5291 USDT |
37.6983 USDT |
| 2023-05-15 |
38.7933 USDT |
1,825.7792 EGLD |
38.4190 USDT |
37.9385 USDT |
39.3700 USDT |
38.6392 USDT |
| 2023-05-14 |
38.3596 USDT |
1,613.1804 EGLD |
38.4290 USDT |
37.7283 USDT |
38.6993 USDT |
38.2689 USDT |
| 2023-05-13 |
38.0954 USDT |
2,014.8148 EGLD |
37.5682 USDT |
37.2979 USDT |
39.1598 USDT |
38.3489 USDT |
| 2023-05-12 |
36.7329 USDT |
2,354.4556 EGLD |
37.2879 USDT |
36.0666 USDT |
37.3579 USDT |
37.2578 USDT |
| 2023-05-11 |
37.6340 USDT |
2,221.4728 EGLD |
38.0386 USDT |
36.7401 USDT |
38.2589 USDT |
37.3679 USDT |
| 2023-05-10 |
37.8194 USDT |
2,699.5198 EGLD |
38.0389 USDT |
36.7373 USDT |
38.5992 USDT |
38.3389 USDT |
| 2023-05-09 |
37.4699 USDT |
1,578.3190 EGLD |
37.4983 USDT |
37.1880 USDT |
37.8287 USDT |
37.7286 USDT |
| 2023-05-08 |
38.0341 USDT |
3,138.7784 EGLD |
39.3402 USDT |
36.1370 USDT |
39.5905 USDT |
37.0679 USDT |
| 2023-05-07 |
39.4874 USDT |
1,397.1412 EGLD |
39.4503 USDT |
39.1500 USDT |
39.7406 USDT |
39.5004 USDT |
| 2023-05-06 |
39.4596 USDT |
1,715.0937 EGLD |
39.8908 USDT |
38.4095 USDT |
40.3012 USDT |
39.0900 USDT |
| 2023-05-05 |
39.5364 USDT |
1,989.1551 EGLD |
39.2802 USDT |
38.8297 USDT |
40.2311 USDT |
40.0109 USDT |
| 2023-05-04 |
39.5999 USDT |
1,875.0061 EGLD |
40.0907 USDT |
39.1300 USDT |
40.1408 USDT |
39.2201 USDT |
| 2023-05-03 |
39.8115 USDT |
2,360.5538 EGLD |
40.6913 USDT |
39.0697 USDT |
41.2419 USDT |
40.0607 USDT |
| 2023-05-02 |
40.4754 USDT |
2,041.6527 EGLD |
41.7624 USDT |
39.8805 USDT |
41.7724 USDT |
40.7113 USDT |
| 2023-05-01 |
42.5133 USDT |
3,108.0332 EGLD |
41.5522 USDT |
41.1217 USDT |
43.9346 USDT |
41.4721 USDT |
| 2023-04-30 |
41.7308 USDT |
2,001.6720 EGLD |
41.8925 USDT |
40.9416 USDT |
42.8035 USDT |
41.7524 USDT |
| 2023-04-29 |
42.2536 USDT |
1,797.6311 EGLD |
43.3040 USDT |
41.6223 USDT |
43.3640 USDT |
41.8525 USDT |
| 2023-04-28 |
44.1254 USDT |
2,660.7642 EGLD |
44.0550 USDT |
43.1340 USDT |
46.2172 USDT |
43.6446 USDT |
| 2023-04-27 |
45.9688 USDT |
8,074.8087 EGLD |
41.6025 USDT |
41.5124 USDT |
49.7908 USDT |
44.2853 USDT |
| 2023-04-26 |
40.6753 USDT |
2,661.4291 EGLD |
38.7197 USDT |
38.3993 USDT |
42.9939 USDT |
40.6816 USDT |
| 2023-04-25 |
38.0544 USDT |
1,850.9493 EGLD |
38.6796 USDT |
37.2381 USDT |
38.7197 USDT |
38.0890 USDT |
| 2023-04-24 |
38.9775 USDT |
1,580.4063 EGLD |
38.8798 USDT |
38.3493 USDT |
39.9009 USDT |
38.7497 USDT |
| 2023-04-23 |
39.0006 USDT |
1,391.9541 EGLD |
39.0600 USDT |
38.1591 USDT |
39.4604 USDT |
38.3393 USDT |
| 2023-04-22 |
38.5275 USDT |
1,471.4779 EGLD |
38.3493 USDT |
38.1591 USDT |
39.1101 USDT |
39.0700 USDT |
| 2023-04-21 |
39.2691 USDT |
2,533.0649 EGLD |
39.4304 USDT |
37.5885 USDT |
40.1311 USDT |
38.2092 USDT |
| 2023-04-20 |
39.7860 USDT |
2,515.2085 EGLD |
39.9910 USDT |
38.8799 USDT |
40.3614 USDT |
39.3403 USDT |
| 2023-04-19 |
41.2174 USDT |
2,780.8960 EGLD |
43.5946 USDT |
39.0500 USDT |
44.0151 USDT |
40.2812 USDT |
| 2023-04-18 |
43.2385 USDT |
2,388.6551 EGLD |
43.6247 USDT |
42.0531 USDT |
44.6557 USDT |
43.5146 USDT |
| 2023-04-17 |
42.8932 USDT |
1,851.8942 EGLD |
43.2543 USDT |
42.0531 USDT |
43.8549 USDT |
43.6948 USDT |
| 2023-04-16 |
43.3680 USDT |
1,377.6922 EGLD |
43.5449 USDT |
42.7938 USDT |
43.7952 USDT |
43.6948 USDT |
| 2023-04-15 |
43.2440 USDT |
1,715.0032 EGLD |
43.0541 USDT |
42.2533 USDT |
44.0454 USDT |
43.3847 USDT |
| 2023-04-14 |
42.6818 USDT |
2,329.9464 EGLD |
41.4224 USDT |
41.3623 USDT |
43.7047 USDT |
43.0941 USDT |
| 2023-04-13 |
41.0927 USDT |
1,709.7699 EGLD |
40.7019 USDT |
40.3516 USDT |
41.8729 USDT |
41.2022 USDT |
| 2023-04-12 |
40.4785 USDT |
1,772.5191 EGLD |
40.8821 USDT |
39.6408 USDT |
41.0623 USDT |
40.6419 USDT |
| 2023-04-11 |
41.2395 USDT |
1,693.6590 EGLD |
40.8421 USDT |
40.7019 USDT |
41.6729 USDT |
41.4928 USDT |
| 2023-04-10 |
40.4642 USDT |
1,904.4802 EGLD |
39.9712 USDT |
39.5908 USDT |
41.7931 USDT |
41.1924 USDT |
| 2023-04-09 |
40.3191 USDT |
1,537.4833 EGLD |
40.3716 USDT |
39.8511 USDT |
40.8721 USDT |
40.3716 USDT |
| 2023-04-08 |
40.8124 USDT |
1,340.0798 EGLD |
40.7920 USDT |
40.3215 USDT |
41.2325 USDT |
40.3816 USDT |
| 2023-04-07 |
41.0441 USDT |
1,630.0285 EGLD |
41.3326 USDT |
40.5518 USDT |
41.7330 USDT |
40.6919 USDT |
| 2023-04-06 |
41.7767 USDT |
1,908.7669 EGLD |
42.4437 USDT |
41.0823 USDT |
42.5238 USDT |
41.2325 USDT |
| 2023-04-05 |
41.9609 USDT |
1,541.8916 EGLD |
41.4627 USDT |
41.2525 USDT |
42.5939 USDT |
42.0333 USDT |
| 2023-04-04 |
40.7459 USDT |
1,654.4447 EGLD |
40.5618 USDT |
40.2515 USDT |
41.6129 USDT |
41.4027 USDT |
| 2023-04-03 |
40.6609 USDT |
1,764.4157 EGLD |
40.9519 USDT |
39.5906 USDT |
41.3424 USDT |
40.4717 USDT |