Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
32.9469 USDT |
3,301.0022 EGLD |
32.5831 USDT |
32.1537 USDT |
33.7342 USDT |
32.5341 USDT |
| 2023-06-21 |
31.4373 USDT |
2,564.6987 EGLD |
30.8613 USDT |
30.7512 USDT |
32.7432 USDT |
32.3328 USDT |
| 2023-06-20 |
30.1516 USDT |
2,286.1337 EGLD |
30.4309 USDT |
29.4098 USDT |
30.5810 USDT |
30.4409 USDT |
| 2023-06-19 |
30.3526 USDT |
1,964.2353 EGLD |
30.1306 USDT |
29.8703 USDT |
30.9314 USDT |
30.4709 USDT |
| 2023-06-18 |
30.5974 USDT |
1,930.3862 EGLD |
30.9614 USDT |
30.0205 USDT |
31.0015 USDT |
30.2507 USDT |
| 2023-06-17 |
30.7384 USDT |
1,881.5310 EGLD |
30.3608 USDT |
30.0605 USDT |
31.2017 USDT |
30.9014 USDT |
| 2023-06-16 |
30.2724 USDT |
2,789.2714 EGLD |
29.4399 USDT |
29.2797 USDT |
31.6521 USDT |
30.6911 USDT |
| 2023-06-15 |
29.3905 USDT |
3,029.5311 EGLD |
29.6201 USDT |
28.4489 USDT |
29.9504 USDT |
29.7302 USDT |
| 2023-06-14 |
30.5285 USDT |
2,483.4485 EGLD |
30.6911 USDT |
29.1496 USDT |
31.1016 USDT |
29.4699 USDT |
| 2023-06-13 |
30.6880 USDT |
2,804.3840 EGLD |
30.1606 USDT |
30.0305 USDT |
31.4920 USDT |
30.4909 USDT |
| 2023-06-12 |
29.8817 USDT |
2,735.9378 EGLD |
30.0805 USDT |
29.3498 USDT |
30.3108 USDT |
30.2807 USDT |
| 2023-06-11 |
30.0620 USDT |
2,361.8112 EGLD |
29.9804 USDT |
29.5600 USDT |
30.5410 USDT |
30.0505 USDT |
| 2023-06-10 |
29.7872 USDT |
8,140.4706 EGLD |
34.8254 USDT |
28.2487 USDT |
34.8254 USDT |
30.0905 USDT |
| 2023-06-09 |
34.9378 USDT |
1,547.7435 EGLD |
35.1156 USDT |
34.4950 USDT |
35.2858 USDT |
34.5351 USDT |
| 2023-06-08 |
35.0206 USDT |
1,819.1126 EGLD |
35.3359 USDT |
34.4650 USDT |
35.3459 USDT |
35.1557 USDT |
| 2023-06-07 |
36.0548 USDT |
2,041.7519 EGLD |
36.8074 USDT |
34.8654 USDT |
36.8874 USDT |
35.4860 USDT |
| 2023-06-06 |
36.3225 USDT |
1,786.2207 EGLD |
36.2668 USDT |
35.7763 USDT |
36.8874 USDT |
36.7473 USDT |
| 2023-06-05 |
36.3360 USDT |
3,568.0742 EGLD |
37.7583 USDT |
34.1246 USDT |
38.4290 USDT |
35.9365 USDT |
| 2023-06-04 |
38.4709 USDT |
1,770.5409 EGLD |
38.2989 USDT |
37.9085 USDT |
39.0396 USDT |
37.9185 USDT |
| 2023-06-03 |
37.7203 USDT |
1,622.6054 EGLD |
37.6682 USDT |
37.3379 USDT |
38.2388 USDT |
38.0286 USDT |
| 2023-06-02 |
37.3802 USDT |
1,747.6405 EGLD |
37.0576 USDT |
36.6072 USDT |
37.8384 USDT |
37.5181 USDT |
| 2023-06-01 |
36.9158 USDT |
1,910.3444 EGLD |
36.9175 USDT |
36.6172 USDT |
37.2979 USDT |
37.0676 USDT |
| 2023-05-31 |
36.6908 USDT |
2,130.5558 EGLD |
36.9675 USDT |
36.2568 USDT |
37.2979 USDT |
36.7873 USDT |
| 2023-05-30 |
36.9690 USDT |
1,608.3981 EGLD |
36.8574 USDT |
36.6272 USDT |
37.3679 USDT |
36.8874 USDT |
| 2023-05-29 |
36.9056 USDT |
1,838.5440 EGLD |
36.8274 USDT |
36.3769 USDT |
37.2478 USDT |
36.8574 USDT |
| 2023-05-28 |
36.4071 USDT |
1,380.3897 EGLD |
36.2268 USDT |
36.0366 USDT |
36.8674 USDT |
36.8174 USDT |
| 2023-05-27 |
36.0509 USDT |
1,572.2123 EGLD |
36.0466 USDT |
35.7763 USDT |
36.2568 USDT |
36.0366 USDT |
| 2023-05-26 |
35.7394 USDT |
2,013.4526 EGLD |
35.7163 USDT |
35.2558 USDT |
36.1867 USDT |
35.9865 USDT |
| 2023-05-25 |
35.8829 USDT |
1,802.2270 EGLD |
35.9565 USDT |
35.1557 USDT |
36.1667 USDT |
35.8264 USDT |
| 2023-05-24 |
36.1450 USDT |
2,471.1752 EGLD |
36.6172 USDT |
35.4160 USDT |
36.7073 USDT |
35.9565 USDT |
| 2023-05-23 |
36.8300 USDT |
1,899.9795 EGLD |
36.7173 USDT |
36.3469 USDT |
37.3079 USDT |
36.4470 USDT |
| 2023-05-22 |
36.4410 USDT |
1,608.4603 EGLD |
36.5071 USDT |
35.7563 USDT |
36.6973 USDT |
36.6172 USDT |
| 2023-05-21 |
36.8658 USDT |
1,602.9913 EGLD |
37.2480 USDT |
36.2868 USDT |
37.3681 USDT |
36.6973 USDT |
| 2023-05-20 |
37.1768 USDT |
1,595.6990 EGLD |
36.9477 USDT |
36.6874 USDT |
37.6984 USDT |
37.2680 USDT |
| 2023-05-19 |
36.9684 USDT |
1,632.1434 EGLD |
36.9577 USDT |
36.6874 USDT |
37.1679 USDT |
36.9376 USDT |
| 2023-05-18 |
37.4375 USDT |
1,807.5261 EGLD |
37.8785 USDT |
36.5973 USDT |
37.9285 USDT |
37.2179 USDT |
| 2023-05-17 |
37.3943 USDT |
1,687.6611 EGLD |
37.5181 USDT |
36.7473 USDT |
38.0086 USDT |
37.9685 USDT |
| 2023-05-16 |
37.8848 USDT |
1,808.4911 EGLD |
38.3890 USDT |
37.1677 USDT |
38.5291 USDT |
37.6983 USDT |
| 2023-05-15 |
38.7933 USDT |
1,825.7792 EGLD |
38.4190 USDT |
37.9385 USDT |
39.3700 USDT |
38.6392 USDT |
| 2023-05-14 |
38.3596 USDT |
1,613.1804 EGLD |
38.4290 USDT |
37.7283 USDT |
38.6993 USDT |
38.2689 USDT |
| 2023-05-13 |
38.0954 USDT |
2,014.8148 EGLD |
37.5682 USDT |
37.2979 USDT |
39.1598 USDT |
38.3489 USDT |
| 2023-05-12 |
36.7329 USDT |
2,354.4556 EGLD |
37.2879 USDT |
36.0666 USDT |
37.3579 USDT |
37.2578 USDT |
| 2023-05-11 |
37.6340 USDT |
2,221.4728 EGLD |
38.0386 USDT |
36.7401 USDT |
38.2589 USDT |
37.3679 USDT |
| 2023-05-10 |
37.8194 USDT |
2,699.5198 EGLD |
38.0389 USDT |
36.7373 USDT |
38.5992 USDT |
38.3389 USDT |
| 2023-05-09 |
37.4699 USDT |
1,578.3190 EGLD |
37.4983 USDT |
37.1880 USDT |
37.8287 USDT |
37.7286 USDT |
| 2023-05-08 |
38.0341 USDT |
3,138.7784 EGLD |
39.3402 USDT |
36.1370 USDT |
39.5905 USDT |
37.0679 USDT |
| 2023-05-07 |
39.4874 USDT |
1,397.1412 EGLD |
39.4503 USDT |
39.1500 USDT |
39.7406 USDT |
39.5004 USDT |
| 2023-05-06 |
39.4596 USDT |
1,715.0937 EGLD |
39.8908 USDT |
38.4095 USDT |
40.3012 USDT |
39.0900 USDT |
| 2023-05-05 |
39.5364 USDT |
1,989.1551 EGLD |
39.2802 USDT |
38.8297 USDT |
40.2311 USDT |
40.0109 USDT |
| 2023-05-04 |
39.5999 USDT |
1,875.0061 EGLD |
40.0907 USDT |
39.1300 USDT |
40.1408 USDT |
39.2201 USDT |