Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
39.8115 USDT |
2,360.5538 EGLD |
40.6913 USDT |
39.0697 USDT |
41.2419 USDT |
40.0607 USDT |
| 2023-05-02 |
40.4754 USDT |
2,041.6527 EGLD |
41.7624 USDT |
39.8805 USDT |
41.7724 USDT |
40.7113 USDT |
| 2023-05-01 |
42.5133 USDT |
3,108.0332 EGLD |
41.5522 USDT |
41.1217 USDT |
43.9346 USDT |
41.4721 USDT |
| 2023-04-30 |
41.7308 USDT |
2,001.6720 EGLD |
41.8925 USDT |
40.9416 USDT |
42.8035 USDT |
41.7524 USDT |
| 2023-04-29 |
42.2536 USDT |
1,797.6311 EGLD |
43.3040 USDT |
41.6223 USDT |
43.3640 USDT |
41.8525 USDT |
| 2023-04-28 |
44.1254 USDT |
2,660.7642 EGLD |
44.0550 USDT |
43.1340 USDT |
46.2172 USDT |
43.6446 USDT |
| 2023-04-27 |
45.9688 USDT |
8,074.8087 EGLD |
41.6025 USDT |
41.5124 USDT |
49.7908 USDT |
44.2853 USDT |
| 2023-04-26 |
40.6753 USDT |
2,661.4291 EGLD |
38.7197 USDT |
38.3993 USDT |
42.9939 USDT |
40.6816 USDT |
| 2023-04-25 |
38.0544 USDT |
1,850.9493 EGLD |
38.6796 USDT |
37.2381 USDT |
38.7197 USDT |
38.0890 USDT |
| 2023-04-24 |
38.9775 USDT |
1,580.4063 EGLD |
38.8798 USDT |
38.3493 USDT |
39.9009 USDT |
38.7497 USDT |
| 2023-04-23 |
39.0006 USDT |
1,391.9541 EGLD |
39.0600 USDT |
38.1591 USDT |
39.4604 USDT |
38.3393 USDT |
| 2023-04-22 |
38.5275 USDT |
1,471.4779 EGLD |
38.3493 USDT |
38.1591 USDT |
39.1101 USDT |
39.0700 USDT |
| 2023-04-21 |
39.2691 USDT |
2,533.0649 EGLD |
39.4304 USDT |
37.5885 USDT |
40.1311 USDT |
38.2092 USDT |
| 2023-04-20 |
39.7860 USDT |
2,515.2085 EGLD |
39.9910 USDT |
38.8799 USDT |
40.3614 USDT |
39.3403 USDT |
| 2023-04-19 |
41.2174 USDT |
2,780.8960 EGLD |
43.5946 USDT |
39.0500 USDT |
44.0151 USDT |
40.2812 USDT |
| 2023-04-18 |
43.2385 USDT |
2,388.6551 EGLD |
43.6247 USDT |
42.0531 USDT |
44.6557 USDT |
43.5146 USDT |
| 2023-04-17 |
42.8932 USDT |
1,851.8942 EGLD |
43.2543 USDT |
42.0531 USDT |
43.8549 USDT |
43.6948 USDT |
| 2023-04-16 |
43.3680 USDT |
1,377.6922 EGLD |
43.5449 USDT |
42.7938 USDT |
43.7952 USDT |
43.6948 USDT |
| 2023-04-15 |
43.2440 USDT |
1,715.0032 EGLD |
43.0541 USDT |
42.2533 USDT |
44.0454 USDT |
43.3847 USDT |
| 2023-04-14 |
42.6818 USDT |
2,329.9464 EGLD |
41.4224 USDT |
41.3623 USDT |
43.7047 USDT |
43.0941 USDT |
| 2023-04-13 |
41.0927 USDT |
1,709.7699 EGLD |
40.7019 USDT |
40.3516 USDT |
41.8729 USDT |
41.2022 USDT |
| 2023-04-12 |
40.4785 USDT |
1,772.5191 EGLD |
40.8821 USDT |
39.6408 USDT |
41.0623 USDT |
40.6419 USDT |
| 2023-04-11 |
41.2395 USDT |
1,693.6590 EGLD |
40.8421 USDT |
40.7019 USDT |
41.6729 USDT |
41.4928 USDT |
| 2023-04-10 |
40.4642 USDT |
1,904.4802 EGLD |
39.9712 USDT |
39.5908 USDT |
41.7931 USDT |
41.1924 USDT |
| 2023-04-09 |
40.3191 USDT |
1,537.4833 EGLD |
40.3716 USDT |
39.8511 USDT |
40.8721 USDT |
40.3716 USDT |
| 2023-04-08 |
40.8124 USDT |
1,340.0798 EGLD |
40.7920 USDT |
40.3215 USDT |
41.2325 USDT |
40.3816 USDT |
| 2023-04-07 |
41.0441 USDT |
1,630.0285 EGLD |
41.3326 USDT |
40.5518 USDT |
41.7330 USDT |
40.6919 USDT |
| 2023-04-06 |
41.7767 USDT |
1,908.7669 EGLD |
42.4437 USDT |
41.0823 USDT |
42.5238 USDT |
41.2325 USDT |
| 2023-04-05 |
41.9609 USDT |
1,541.8916 EGLD |
41.4627 USDT |
41.2525 USDT |
42.5939 USDT |
42.0333 USDT |
| 2023-04-04 |
40.7459 USDT |
1,654.4447 EGLD |
40.5618 USDT |
40.2515 USDT |
41.6129 USDT |
41.4027 USDT |
| 2023-04-03 |
40.6609 USDT |
1,764.4157 EGLD |
40.9519 USDT |
39.5906 USDT |
41.3424 USDT |
40.4717 USDT |
| 2023-04-02 |
41.6794 USDT |
1,972.2865 EGLD |
42.7438 USDT |
40.3013 USDT |
42.9140 USDT |
40.9419 USDT |
| 2023-04-01 |
42.6172 USDT |
1,425.7124 EGLD |
42.4735 USDT |
42.0731 USDT |
43.2043 USDT |
42.4635 USDT |
| 2023-03-31 |
42.4341 USDT |
2,018.3426 EGLD |
42.2146 USDT |
41.5626 USDT |
42.9640 USDT |
42.4935 USDT |
| 2023-03-30 |
43.1515 USDT |
2,522.6830 EGLD |
44.0966 USDT |
41.6840 USDT |
44.2467 USDT |
42.2646 USDT |
| 2023-03-29 |
42.9123 USDT |
1,772.8882 EGLD |
42.1445 USDT |
42.0744 USDT |
44.2467 USDT |
44.0765 USDT |
| 2023-03-28 |
41.3082 USDT |
2,113.0956 EGLD |
41.2135 USDT |
40.6829 USDT |
42.4048 USDT |
41.9643 USDT |
| 2023-03-27 |
41.9714 USDT |
1,816.6892 EGLD |
42.8152 USDT |
40.4627 USDT |
42.9353 USDT |
41.0133 USDT |
| 2023-03-26 |
42.5813 USDT |
1,612.5620 EGLD |
42.1845 USDT |
42.0043 USDT |
43.0454 USDT |
42.8252 USDT |
| 2023-03-25 |
42.2962 USDT |
1,744.1115 EGLD |
42.4748 USDT |
41.5138 USDT |
42.8352 USDT |
42.1245 USDT |
| 2023-03-24 |
43.1898 USDT |
2,158.6330 EGLD |
43.6060 USDT |
41.7841 USDT |
44.4469 USDT |
42.1845 USDT |
| 2023-03-23 |
42.7752 USDT |
2,610.9411 EGLD |
41.9543 USDT |
41.6740 USDT |
44.1867 USDT |
43.5960 USDT |
| 2023-03-22 |
43.0848 USDT |
3,598.6849 EGLD |
44.2052 USDT |
40.4927 USDT |
44.5771 USDT |
41.9643 USDT |
| 2023-03-21 |
46.6077 USDT |
5,690.1743 EGLD |
49.0302 USDT |
40.6015 USDT |
49.9311 USDT |
44.1852 USDT |
| 2023-03-20 |
46.4325 USDT |
4,568.8035 EGLD |
43.8048 USDT |
42.3533 USDT |
49.3906 USDT |
49.0602 USDT |
| 2023-03-19 |
43.4894 USDT |
2,537.9348 EGLD |
43.1939 USDT |
42.5432 USDT |
44.8056 USDT |
43.7848 USDT |
| 2023-03-18 |
43.5893 USDT |
3,123.3545 EGLD |
43.9747 USDT |
43.0037 USDT |
46.1370 USDT |
43.2039 USDT |
| 2023-03-17 |
42.3682 USDT |
2,793.8238 EGLD |
40.7617 USDT |
40.1811 USDT |
44.0648 USDT |
43.9747 USDT |
| 2023-03-16 |
40.6766 USDT |
2,901.3074 EGLD |
40.5715 USDT |
39.8908 USDT |
41.6426 USDT |
40.7817 USDT |
| 2023-03-15 |
42.1532 USDT |
3,234.6390 EGLD |
43.6947 USDT |
39.7607 USDT |
44.3654 USDT |
40.6116 USDT |