Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
41.6794 USDT |
1,972.2865 EGLD |
42.7438 USDT |
40.3013 USDT |
42.9140 USDT |
40.9419 USDT |
| 2023-04-01 |
42.6172 USDT |
1,425.7124 EGLD |
42.4735 USDT |
42.0731 USDT |
43.2043 USDT |
42.4635 USDT |
| 2023-03-31 |
42.4341 USDT |
2,018.3426 EGLD |
42.2146 USDT |
41.5626 USDT |
42.9640 USDT |
42.4935 USDT |
| 2023-03-30 |
43.1515 USDT |
2,522.6830 EGLD |
44.0966 USDT |
41.6840 USDT |
44.2467 USDT |
42.2646 USDT |
| 2023-03-29 |
42.9123 USDT |
1,772.8882 EGLD |
42.1445 USDT |
42.0744 USDT |
44.2467 USDT |
44.0765 USDT |
| 2023-03-28 |
41.3082 USDT |
2,113.0956 EGLD |
41.2135 USDT |
40.6829 USDT |
42.4048 USDT |
41.9643 USDT |
| 2023-03-27 |
41.9714 USDT |
1,816.6892 EGLD |
42.8152 USDT |
40.4627 USDT |
42.9353 USDT |
41.0133 USDT |
| 2023-03-26 |
42.5813 USDT |
1,612.5620 EGLD |
42.1845 USDT |
42.0043 USDT |
43.0454 USDT |
42.8252 USDT |
| 2023-03-25 |
42.2962 USDT |
1,744.1115 EGLD |
42.4748 USDT |
41.5138 USDT |
42.8352 USDT |
42.1245 USDT |
| 2023-03-24 |
43.1898 USDT |
2,158.6330 EGLD |
43.6060 USDT |
41.7841 USDT |
44.4469 USDT |
42.1845 USDT |
| 2023-03-23 |
42.7752 USDT |
2,610.9411 EGLD |
41.9543 USDT |
41.6740 USDT |
44.1867 USDT |
43.5960 USDT |
| 2023-03-22 |
43.0848 USDT |
3,598.6849 EGLD |
44.2052 USDT |
40.4927 USDT |
44.5771 USDT |
41.9643 USDT |
| 2023-03-21 |
46.6077 USDT |
5,690.1743 EGLD |
49.0302 USDT |
40.6015 USDT |
49.9311 USDT |
44.1852 USDT |
| 2023-03-20 |
46.4325 USDT |
4,568.8035 EGLD |
43.8048 USDT |
42.3533 USDT |
49.3906 USDT |
49.0602 USDT |
| 2023-03-19 |
43.4894 USDT |
2,537.9348 EGLD |
43.1939 USDT |
42.5432 USDT |
44.8056 USDT |
43.7848 USDT |
| 2023-03-18 |
43.5893 USDT |
3,123.3545 EGLD |
43.9747 USDT |
43.0037 USDT |
46.1370 USDT |
43.2039 USDT |
| 2023-03-17 |
42.3682 USDT |
2,793.8238 EGLD |
40.7617 USDT |
40.1811 USDT |
44.0648 USDT |
43.9747 USDT |
| 2023-03-16 |
40.6766 USDT |
2,901.3074 EGLD |
40.5715 USDT |
39.8908 USDT |
41.6426 USDT |
40.7817 USDT |
| 2023-03-15 |
42.1532 USDT |
3,234.6390 EGLD |
43.6947 USDT |
39.7607 USDT |
44.3654 USDT |
40.6116 USDT |
| 2023-03-14 |
43.2593 USDT |
3,358.9972 EGLD |
42.8239 USDT |
41.6527 USDT |
45.1162 USDT |
43.6947 USDT |
| 2023-03-13 |
41.8279 USDT |
3,581.7291 EGLD |
40.8318 USDT |
40.3313 USDT |
43.5146 USDT |
42.8239 USDT |
| 2023-03-12 |
39.6256 USDT |
2,984.3622 EGLD |
38.4194 USDT |
37.9689 USDT |
40.9920 USDT |
40.8318 USDT |
| 2023-03-11 |
38.4394 USDT |
3,878.2518 EGLD |
38.4494 USDT |
36.3472 USDT |
39.1601 USDT |
38.4294 USDT |
| 2023-03-10 |
38.1740 USDT |
4,047.4547 EGLD |
37.8985 USDT |
36.0269 USDT |
38.7397 USDT |
38.4494 USDT |
| 2023-03-09 |
38.9596 USDT |
3,360.5964 EGLD |
40.0207 USDT |
37.1001 USDT |
40.4111 USDT |
37.8985 USDT |
| 2023-03-08 |
41.0666 USDT |
2,573.9321 EGLD |
42.1225 USDT |
39.3400 USDT |
42.2427 USDT |
40.0107 USDT |
| 2023-03-07 |
43.0485 USDT |
2,319.7416 EGLD |
43.9744 USDT |
41.3718 USDT |
44.3147 USDT |
42.1225 USDT |
| 2023-03-06 |
43.5240 USDT |
2,191.7899 EGLD |
43.0735 USDT |
42.4929 USDT |
44.1446 USDT |
43.9744 USDT |
| 2023-03-05 |
42.9534 USDT |
2,241.5343 EGLD |
42.8232 USDT |
42.4629 USDT |
43.9544 USDT |
43.0835 USDT |
| 2023-03-04 |
43.0585 USDT |
1,911.2788 EGLD |
43.2937 USDT |
41.6921 USDT |
43.6941 USDT |
42.8232 USDT |
| 2023-03-03 |
44.7651 USDT |
3,606.3478 EGLD |
46.2465 USDT |
41.2315 USDT |
46.2465 USDT |
43.2837 USDT |
| 2023-03-02 |
47.3978 USDT |
2,403.0269 EGLD |
48.5491 USDT |
45.5558 USDT |
48.7092 USDT |
46.2465 USDT |
| 2023-03-01 |
48.3389 USDT |
2,592.1550 EGLD |
48.1286 USDT |
47.9184 USDT |
49.7603 USDT |
48.5491 USDT |
| 2023-02-28 |
48.4538 USDT |
3,111.4454 EGLD |
48.7690 USDT |
47.6679 USDT |
50.7413 USDT |
48.1386 USDT |
| 2023-02-27 |
49.3596 USDT |
2,666.4151 EGLD |
49.9402 USDT |
47.7680 USDT |
50.0603 USDT |
48.7790 USDT |
| 2023-02-26 |
49.0894 USDT |
2,378.7721 EGLD |
48.2385 USDT |
47.8281 USDT |
50.1204 USDT |
49.9402 USDT |
| 2023-02-25 |
48.5889 USDT |
2,561.2521 EGLD |
48.9392 USDT |
46.4667 USDT |
49.0994 USDT |
48.2385 USDT |
| 2023-02-24 |
49.5649 USDT |
2,785.9090 EGLD |
50.1905 USDT |
47.6879 USDT |
51.4818 USDT |
48.9392 USDT |
| 2023-02-23 |
49.9202 USDT |
2,438.8416 EGLD |
49.6499 USDT |
49.0493 USDT |
50.8912 USDT |
50.1905 USDT |
| 2022-08-22 |
54.2253 USDT |
1,861.2334 EGLD |
54.7699 USDT |
54.2995 USDT |
55.7208 USDT |
55.2804 USDT |
| 2022-08-21 |
53.0807 USDT |
8,078.6996 EGLD |
52.6781 USDT |
52.2778 USDT |
54.5099 USDT |
54.1594 USDT |
| 2022-08-20 |
52.9713 USDT |
13,342.2937 EGLD |
52.4478 USDT |
51.3268 USDT |
54.3296 USDT |
51.9174 USDT |
| 2022-08-19 |
53.1502 USDT |
18,757.5460 EGLD |
54.8302 USDT |
51.1869 USDT |
55.0304 USDT |
53.1885 USDT |
| 2022-08-18 |
57.7031 USDT |
9,562.3262 EGLD |
57.5627 USDT |
55.0804 USDT |
58.9540 USDT |
55.3607 USDT |
| 2022-08-17 |
59.4982 USDT |
11,067.9030 EGLD |
60.4554 USDT |
57.5527 USDT |
62.4071 USDT |
58.3234 USDT |
| 2022-08-16 |
60.6594 USDT |
7,711.5285 EGLD |
60.7156 USDT |
59.6446 USDT |
62.0068 USDT |
60.5254 USDT |
| 2022-08-15 |
62.1451 USDT |
8,486.4724 EGLD |
62.9267 USDT |
60.6483 USDT |
64.5481 USDT |
60.9046 USDT |
| 2022-08-14 |
65.0196 USDT |
6,755.5131 EGLD |
64.9784 USDT |
62.1659 USDT |
66.9602 USDT |
62.9566 USDT |
| 2022-08-13 |
66.3830 USDT |
8,001.5812 EGLD |
66.4497 USDT |
64.7082 USDT |
67.9711 USDT |
65.1385 USDT |
| 2022-08-12 |
64.9956 USDT |
8,555.6023 EGLD |
64.7482 USDT |
63.3770 USDT |
66.1695 USDT |
65.6090 USDT |