Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-11 |
67.5725 USDT |
9,396.1813 EGLD |
67.2805 USDT |
65.8792 USDT |
69.3723 USDT |
66.0494 USDT |
| 2022-08-10 |
65.5030 USDT |
17,766.4955 EGLD |
62.0062 USDT |
60.2846 USDT |
69.5731 USDT |
67.2404 USDT |
| 2022-08-09 |
64.0637 USDT |
10,432.7790 EGLD |
66.3001 USDT |
61.1154 USDT |
67.4211 USDT |
62.1363 USDT |
| 2022-08-08 |
66.7955 USDT |
9,121.7661 EGLD |
67.2515 USDT |
64.8368 USDT |
68.8229 USDT |
66.2600 USDT |
| 2022-08-07 |
66.1194 USDT |
11,489.2104 EGLD |
64.7091 USDT |
63.9184 USDT |
68.3225 USDT |
66.5508 USDT |
| 2022-08-06 |
63.9497 USDT |
12,246.7607 EGLD |
62.6072 USDT |
61.6063 USDT |
66.5410 USDT |
64.6691 USDT |
| 2022-08-05 |
60.0263 USDT |
9,121.6607 EGLD |
58.6036 USDT |
58.5335 USDT |
61.8151 USDT |
60.8356 USDT |
| 2022-08-04 |
58.1513 USDT |
12,991.7401 EGLD |
57.4925 USDT |
56.9821 USDT |
59.2842 USDT |
58.3333 USDT |
| 2022-08-03 |
57.1458 USDT |
11,307.1482 EGLD |
55.8511 USDT |
54.7200 USDT |
58.9239 USDT |
58.4735 USDT |
| 2022-08-02 |
56.3492 USDT |
22,455.1176 EGLD |
58.8939 USDT |
54.2396 USDT |
59.6045 USDT |
56.7119 USDT |
| 2022-08-01 |
58.1697 USDT |
20,538.9781 EGLD |
57.1723 USDT |
56.5117 USDT |
59.9248 USDT |
57.3799 USDT |
| 2022-07-31 |
58.0399 USDT |
19,425.8019 EGLD |
57.0422 USDT |
56.1514 USDT |
60.1450 USDT |
59.5445 USDT |
| 2022-07-30 |
57.7042 USDT |
19,444.7084 EGLD |
55.6909 USDT |
55.5308 USDT |
59.6045 USDT |
57.6527 USDT |
| 2022-07-29 |
56.6629 USDT |
23,155.0007 EGLD |
56.7718 USDT |
54.5999 USDT |
58.5133 USDT |
55.9011 USDT |
| 2022-07-28 |
55.5636 USDT |
23,132.4357 EGLD |
55.0403 USDT |
53.2386 USDT |
57.6627 USDT |
57.1322 USDT |
| 2022-07-27 |
51.9865 USDT |
16,696.2499 EGLD |
50.9968 USDT |
50.1260 USDT |
54.4497 USDT |
54.2996 USDT |
| 2022-07-26 |
50.0006 USDT |
11,955.7190 EGLD |
50.2474 USDT |
49.0063 USDT |
50.5564 USDT |
49.5455 USDT |
| 2022-07-25 |
53.0744 USDT |
11,679.3415 EGLD |
54.5914 USDT |
50.9281 USDT |
54.7615 USDT |
51.1783 USDT |
| 2022-07-24 |
55.3033 USDT |
12,864.0162 EGLD |
54.6316 USDT |
54.2935 USDT |
56.1630 USDT |
54.9417 USDT |
| 2022-07-23 |
54.8384 USDT |
13,923.5615 EGLD |
55.3323 USDT |
53.1502 USDT |
56.9538 USDT |
54.8718 USDT |
| 2022-07-22 |
57.0775 USDT |
13,745.7931 EGLD |
56.2741 USDT |
55.8337 USDT |
59.2863 USDT |
56.8737 USDT |
| 2022-07-21 |
55.1068 USDT |
19,703.1333 EGLD |
55.2231 USDT |
53.0610 USDT |
56.8146 USDT |
55.9137 USDT |
| 2022-07-20 |
58.6187 USDT |
23,800.5709 EGLD |
60.9280 USDT |
54.4121 USDT |
62.3091 USDT |
55.5734 USDT |
| 2022-07-19 |
59.5617 USDT |
22,006.0491 EGLD |
60.1875 USDT |
57.5650 USDT |
62.9498 USDT |
62.6695 USDT |
| 2022-07-18 |
60.1889 USDT |
15,422.1441 EGLD |
57.7338 USDT |
57.3431 USDT |
63.5084 USDT |
58.2739 USDT |
| 2022-07-17 |
59.6009 USDT |
13,290.7272 EGLD |
59.9559 USDT |
57.6037 USDT |
62.7585 USDT |
58.2042 USDT |
| 2022-07-16 |
58.8901 USDT |
14,824.2619 EGLD |
59.6661 USDT |
56.9235 USDT |
60.5764 USDT |
59.8758 USDT |
| 2022-07-15 |
58.8731 USDT |
14,137.5981 EGLD |
58.1547 USDT |
57.4040 USDT |
60.9973 USDT |
60.2967 USDT |
| 2022-07-14 |
55.4688 USDT |
21,812.8282 EGLD |
52.5294 USDT |
52.0390 USDT |
59.6661 USDT |
57.1737 USDT |
| 2022-07-13 |
49.9564 USDT |
21,611.9039 EGLD |
49.2763 USDT |
47.5647 USDT |
52.7296 USDT |
50.9679 USDT |
| 2022-07-12 |
50.1161 USDT |
15,149.8663 EGLD |
50.3774 USDT |
49.1462 USDT |
50.9379 USDT |
49.5366 USDT |
| 2022-07-11 |
51.1856 USDT |
13,489.5626 EGLD |
52.5698 USDT |
49.9276 USDT |
52.5998 USDT |
50.7077 USDT |
| 2022-07-10 |
54.3316 USDT |
8,344.0164 EGLD |
56.4327 USDT |
51.9189 USDT |
56.4627 USDT |
52.8898 USDT |
| 2022-07-09 |
55.7616 USDT |
9,143.8840 EGLD |
54.3909 USDT |
54.3909 USDT |
57.1534 USDT |
56.5228 USDT |
| 2022-07-08 |
54.9877 USDT |
13,531.9692 EGLD |
56.2024 USDT |
53.1596 USDT |
57.3234 USDT |
54.3507 USDT |
| 2022-07-07 |
55.5035 USDT |
14,417.6924 EGLD |
54.7521 USDT |
53.7094 USDT |
57.3439 USDT |
56.2425 USDT |
| 2022-07-06 |
54.4328 USDT |
13,435.4129 EGLD |
54.0912 USDT |
52.5935 USDT |
55.4724 USDT |
54.9223 USDT |
| 2022-07-05 |
54.0595 USDT |
18,936.0497 EGLD |
54.4214 USDT |
52.1495 USDT |
56.1330 USDT |
54.8119 USDT |
| 2022-07-04 |
52.3422 USDT |
18,928.4133 EGLD |
51.1327 USDT |
50.2119 USDT |
54.6717 USDT |
54.3413 USDT |
| 2022-07-03 |
50.3996 USDT |
11,231.5497 EGLD |
50.5924 USDT |
49.2009 USDT |
52.2439 USDT |
52.1738 USDT |
| 2022-07-02 |
50.4240 USDT |
11,358.9396 EGLD |
51.1029 USDT |
48.9108 USDT |
51.7135 USDT |
50.3920 USDT |
| 2022-07-01 |
50.8714 USDT |
30,786.0755 EGLD |
51.0427 USDT |
48.8807 USDT |
52.5143 USDT |
51.1329 USDT |
| 2022-06-30 |
48.4141 USDT |
24,649.1882 EGLD |
50.3219 USDT |
46.2978 USDT |
50.3420 USDT |
48.1599 USDT |
| 2022-06-29 |
51.2331 USDT |
22,024.0606 EGLD |
52.0333 USDT |
49.4611 USDT |
53.0340 USDT |
50.6523 USDT |
| 2022-06-28 |
55.3476 USDT |
20,624.8437 EGLD |
56.3442 USDT |
52.7139 USDT |
57.1874 USDT |
53.6148 USDT |
| 2022-06-27 |
56.8883 USDT |
22,271.9254 EGLD |
55.1727 USDT |
54.9428 USDT |
58.8764 USDT |
55.6835 USDT |
| 2022-06-26 |
59.1818 USDT |
19,237.9583 EGLD |
61.7887 USDT |
55.0626 USDT |
62.9802 USDT |
55.3629 USDT |
| 2022-06-25 |
62.7359 USDT |
10,035.4644 EGLD |
63.0998 USDT |
60.1671 USDT |
64.8612 USDT |
61.6081 USDT |
| 2022-06-24 |
62.5656 USDT |
17,314.4001 EGLD |
60.6979 USDT |
60.6979 USDT |
64.7313 USDT |
63.4201 USDT |
| 2022-06-23 |
59.3131 USDT |
23,860.0573 EGLD |
58.3656 USDT |
57.3017 USDT |
61.5586 USDT |
59.5268 USDT |