Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-13 |
41.8279 USDT |
3,581.7291 EGLD |
40.8318 USDT |
40.3313 USDT |
43.5146 USDT |
42.8239 USDT |
| 2023-03-12 |
39.6256 USDT |
2,984.3622 EGLD |
38.4194 USDT |
37.9689 USDT |
40.9920 USDT |
40.8318 USDT |
| 2023-03-11 |
38.4394 USDT |
3,878.2518 EGLD |
38.4494 USDT |
36.3472 USDT |
39.1601 USDT |
38.4294 USDT |
| 2023-03-10 |
38.1740 USDT |
4,047.4547 EGLD |
37.8985 USDT |
36.0269 USDT |
38.7397 USDT |
38.4494 USDT |
| 2023-03-09 |
38.9596 USDT |
3,360.5964 EGLD |
40.0207 USDT |
37.1001 USDT |
40.4111 USDT |
37.8985 USDT |
| 2023-03-08 |
41.0666 USDT |
2,573.9321 EGLD |
42.1225 USDT |
39.3400 USDT |
42.2427 USDT |
40.0107 USDT |
| 2023-03-07 |
43.0485 USDT |
2,319.7416 EGLD |
43.9744 USDT |
41.3718 USDT |
44.3147 USDT |
42.1225 USDT |
| 2023-03-06 |
43.5240 USDT |
2,191.7899 EGLD |
43.0735 USDT |
42.4929 USDT |
44.1446 USDT |
43.9744 USDT |
| 2023-03-05 |
42.9534 USDT |
2,241.5343 EGLD |
42.8232 USDT |
42.4629 USDT |
43.9544 USDT |
43.0835 USDT |
| 2023-03-04 |
43.0585 USDT |
1,911.2788 EGLD |
43.2937 USDT |
41.6921 USDT |
43.6941 USDT |
42.8232 USDT |
| 2023-03-03 |
44.7651 USDT |
3,606.3478 EGLD |
46.2465 USDT |
41.2315 USDT |
46.2465 USDT |
43.2837 USDT |
| 2023-03-02 |
47.3978 USDT |
2,403.0269 EGLD |
48.5491 USDT |
45.5558 USDT |
48.7092 USDT |
46.2465 USDT |
| 2023-03-01 |
48.3389 USDT |
2,592.1550 EGLD |
48.1286 USDT |
47.9184 USDT |
49.7603 USDT |
48.5491 USDT |
| 2023-02-28 |
48.4538 USDT |
3,111.4454 EGLD |
48.7690 USDT |
47.6679 USDT |
50.7413 USDT |
48.1386 USDT |
| 2023-02-27 |
49.3596 USDT |
2,666.4151 EGLD |
49.9402 USDT |
47.7680 USDT |
50.0603 USDT |
48.7790 USDT |
| 2023-02-26 |
49.0894 USDT |
2,378.7721 EGLD |
48.2385 USDT |
47.8281 USDT |
50.1204 USDT |
49.9402 USDT |
| 2023-02-25 |
48.5889 USDT |
2,561.2521 EGLD |
48.9392 USDT |
46.4667 USDT |
49.0994 USDT |
48.2385 USDT |
| 2023-02-24 |
49.5649 USDT |
2,785.9090 EGLD |
50.1905 USDT |
47.6879 USDT |
51.4818 USDT |
48.9392 USDT |
| 2023-02-23 |
49.9202 USDT |
2,438.8416 EGLD |
49.6499 USDT |
49.0493 USDT |
50.8912 USDT |
50.1905 USDT |
| 2022-08-22 |
54.2253 USDT |
1,861.2334 EGLD |
54.7699 USDT |
54.2995 USDT |
55.7208 USDT |
55.2804 USDT |
| 2022-08-21 |
53.0807 USDT |
8,078.6996 EGLD |
52.6781 USDT |
52.2778 USDT |
54.5099 USDT |
54.1594 USDT |
| 2022-08-20 |
52.9713 USDT |
13,342.2937 EGLD |
52.4478 USDT |
51.3268 USDT |
54.3296 USDT |
51.9174 USDT |
| 2022-08-19 |
53.1502 USDT |
18,757.5460 EGLD |
54.8302 USDT |
51.1869 USDT |
55.0304 USDT |
53.1885 USDT |
| 2022-08-18 |
57.7031 USDT |
9,562.3262 EGLD |
57.5627 USDT |
55.0804 USDT |
58.9540 USDT |
55.3607 USDT |
| 2022-08-17 |
59.4982 USDT |
11,067.9030 EGLD |
60.4554 USDT |
57.5527 USDT |
62.4071 USDT |
58.3234 USDT |
| 2022-08-16 |
60.6594 USDT |
7,711.5285 EGLD |
60.7156 USDT |
59.6446 USDT |
62.0068 USDT |
60.5254 USDT |
| 2022-08-15 |
62.1451 USDT |
8,486.4724 EGLD |
62.9267 USDT |
60.6483 USDT |
64.5481 USDT |
60.9046 USDT |
| 2022-08-14 |
65.0196 USDT |
6,755.5131 EGLD |
64.9784 USDT |
62.1659 USDT |
66.9602 USDT |
62.9566 USDT |
| 2022-08-13 |
66.3830 USDT |
8,001.5812 EGLD |
66.4497 USDT |
64.7082 USDT |
67.9711 USDT |
65.1385 USDT |
| 2022-08-12 |
64.9956 USDT |
8,555.6023 EGLD |
64.7482 USDT |
63.3770 USDT |
66.1695 USDT |
65.6090 USDT |
| 2022-08-11 |
67.5725 USDT |
9,396.1813 EGLD |
67.2805 USDT |
65.8792 USDT |
69.3723 USDT |
66.0494 USDT |
| 2022-08-10 |
65.5030 USDT |
17,766.4955 EGLD |
62.0062 USDT |
60.2846 USDT |
69.5731 USDT |
67.2404 USDT |
| 2022-08-09 |
64.0637 USDT |
10,432.7790 EGLD |
66.3001 USDT |
61.1154 USDT |
67.4211 USDT |
62.1363 USDT |
| 2022-08-08 |
66.7955 USDT |
9,121.7661 EGLD |
67.2515 USDT |
64.8368 USDT |
68.8229 USDT |
66.2600 USDT |
| 2022-08-07 |
66.1194 USDT |
11,489.2104 EGLD |
64.7091 USDT |
63.9184 USDT |
68.3225 USDT |
66.5508 USDT |
| 2022-08-06 |
63.9497 USDT |
12,246.7607 EGLD |
62.6072 USDT |
61.6063 USDT |
66.5410 USDT |
64.6691 USDT |
| 2022-08-05 |
60.0263 USDT |
9,121.6607 EGLD |
58.6036 USDT |
58.5335 USDT |
61.8151 USDT |
60.8356 USDT |
| 2022-08-04 |
58.1513 USDT |
12,991.7401 EGLD |
57.4925 USDT |
56.9821 USDT |
59.2842 USDT |
58.3333 USDT |
| 2022-08-03 |
57.1458 USDT |
11,307.1482 EGLD |
55.8511 USDT |
54.7200 USDT |
58.9239 USDT |
58.4735 USDT |
| 2022-08-02 |
56.3492 USDT |
22,455.1176 EGLD |
58.8939 USDT |
54.2396 USDT |
59.6045 USDT |
56.7119 USDT |
| 2022-08-01 |
58.1697 USDT |
20,538.9781 EGLD |
57.1723 USDT |
56.5117 USDT |
59.9248 USDT |
57.3799 USDT |
| 2022-07-31 |
58.0399 USDT |
19,425.8019 EGLD |
57.0422 USDT |
56.1514 USDT |
60.1450 USDT |
59.5445 USDT |
| 2022-07-30 |
57.7042 USDT |
19,444.7084 EGLD |
55.6909 USDT |
55.5308 USDT |
59.6045 USDT |
57.6527 USDT |
| 2022-07-29 |
56.6629 USDT |
23,155.0007 EGLD |
56.7718 USDT |
54.5999 USDT |
58.5133 USDT |
55.9011 USDT |
| 2022-07-28 |
55.5636 USDT |
23,132.4357 EGLD |
55.0403 USDT |
53.2386 USDT |
57.6627 USDT |
57.1322 USDT |
| 2022-07-27 |
51.9865 USDT |
16,696.2499 EGLD |
50.9968 USDT |
50.1260 USDT |
54.4497 USDT |
54.2996 USDT |
| 2022-07-26 |
50.0006 USDT |
11,955.7190 EGLD |
50.2474 USDT |
49.0063 USDT |
50.5564 USDT |
49.5455 USDT |
| 2022-07-25 |
53.0744 USDT |
11,679.3415 EGLD |
54.5914 USDT |
50.9281 USDT |
54.7615 USDT |
51.1783 USDT |
| 2022-07-24 |
55.3033 USDT |
12,864.0162 EGLD |
54.6316 USDT |
54.2935 USDT |
56.1630 USDT |
54.9417 USDT |
| 2022-07-23 |
54.8384 USDT |
13,923.5615 EGLD |
55.3323 USDT |
53.1502 USDT |
56.9538 USDT |
54.8718 USDT |