Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-22 |
57.0775 USDT |
13,745.7931 EGLD |
56.2741 USDT |
55.8337 USDT |
59.2863 USDT |
56.8737 USDT |
| 2022-07-21 |
55.1068 USDT |
19,703.1333 EGLD |
55.2231 USDT |
53.0610 USDT |
56.8146 USDT |
55.9137 USDT |
| 2022-07-20 |
58.6187 USDT |
23,800.5709 EGLD |
60.9280 USDT |
54.4121 USDT |
62.3091 USDT |
55.5734 USDT |
| 2022-07-19 |
59.5617 USDT |
22,006.0491 EGLD |
60.1875 USDT |
57.5650 USDT |
62.9498 USDT |
62.6695 USDT |
| 2022-07-18 |
60.1889 USDT |
15,422.1441 EGLD |
57.7338 USDT |
57.3431 USDT |
63.5084 USDT |
58.2739 USDT |
| 2022-07-17 |
59.6009 USDT |
13,290.7272 EGLD |
59.9559 USDT |
57.6037 USDT |
62.7585 USDT |
58.2042 USDT |
| 2022-07-16 |
58.8901 USDT |
14,824.2619 EGLD |
59.6661 USDT |
56.9235 USDT |
60.5764 USDT |
59.8758 USDT |
| 2022-07-15 |
58.8731 USDT |
14,137.5981 EGLD |
58.1547 USDT |
57.4040 USDT |
60.9973 USDT |
60.2967 USDT |
| 2022-07-14 |
55.4688 USDT |
21,812.8282 EGLD |
52.5294 USDT |
52.0390 USDT |
59.6661 USDT |
57.1737 USDT |
| 2022-07-13 |
49.9564 USDT |
21,611.9039 EGLD |
49.2763 USDT |
47.5647 USDT |
52.7296 USDT |
50.9679 USDT |
| 2022-07-12 |
50.1161 USDT |
15,149.8663 EGLD |
50.3774 USDT |
49.1462 USDT |
50.9379 USDT |
49.5366 USDT |
| 2022-07-11 |
51.1856 USDT |
13,489.5626 EGLD |
52.5698 USDT |
49.9276 USDT |
52.5998 USDT |
50.7077 USDT |
| 2022-07-10 |
54.3316 USDT |
8,344.0164 EGLD |
56.4327 USDT |
51.9189 USDT |
56.4627 USDT |
52.8898 USDT |
| 2022-07-09 |
55.7616 USDT |
9,143.8840 EGLD |
54.3909 USDT |
54.3909 USDT |
57.1534 USDT |
56.5228 USDT |
| 2022-07-08 |
54.9877 USDT |
13,531.9692 EGLD |
56.2024 USDT |
53.1596 USDT |
57.3234 USDT |
54.3507 USDT |
| 2022-07-07 |
55.5035 USDT |
14,417.6924 EGLD |
54.7521 USDT |
53.7094 USDT |
57.3439 USDT |
56.2425 USDT |
| 2022-07-06 |
54.4328 USDT |
13,435.4129 EGLD |
54.0912 USDT |
52.5935 USDT |
55.4724 USDT |
54.9223 USDT |
| 2022-07-05 |
54.0595 USDT |
18,936.0497 EGLD |
54.4214 USDT |
52.1495 USDT |
56.1330 USDT |
54.8119 USDT |
| 2022-07-04 |
52.3422 USDT |
18,928.4133 EGLD |
51.1327 USDT |
50.2119 USDT |
54.6717 USDT |
54.3413 USDT |
| 2022-07-03 |
50.3996 USDT |
11,231.5497 EGLD |
50.5924 USDT |
49.2009 USDT |
52.2439 USDT |
52.1738 USDT |
| 2022-07-02 |
50.4240 USDT |
11,358.9396 EGLD |
51.1029 USDT |
48.9108 USDT |
51.7135 USDT |
50.3920 USDT |
| 2022-07-01 |
50.8714 USDT |
30,786.0755 EGLD |
51.0427 USDT |
48.8807 USDT |
52.5143 USDT |
51.1329 USDT |
| 2022-06-30 |
48.4141 USDT |
24,649.1882 EGLD |
50.3219 USDT |
46.2978 USDT |
50.3420 USDT |
48.1599 USDT |
| 2022-06-29 |
51.2331 USDT |
22,024.0606 EGLD |
52.0333 USDT |
49.4611 USDT |
53.0340 USDT |
50.6523 USDT |
| 2022-06-28 |
55.3476 USDT |
20,624.8437 EGLD |
56.3442 USDT |
52.7139 USDT |
57.1874 USDT |
53.6148 USDT |
| 2022-06-27 |
56.8883 USDT |
22,271.9254 EGLD |
55.1727 USDT |
54.9428 USDT |
58.8764 USDT |
55.6835 USDT |
| 2022-06-26 |
59.1818 USDT |
19,237.9583 EGLD |
61.7887 USDT |
55.0626 USDT |
62.9802 USDT |
55.3629 USDT |
| 2022-06-25 |
62.7359 USDT |
10,035.4644 EGLD |
63.0998 USDT |
60.1671 USDT |
64.8612 USDT |
61.6081 USDT |
| 2022-06-24 |
62.5656 USDT |
17,314.4001 EGLD |
60.6979 USDT |
60.6979 USDT |
64.7313 USDT |
63.4201 USDT |
| 2022-06-23 |
59.3131 USDT |
23,860.0573 EGLD |
58.3656 USDT |
57.3017 USDT |
61.5586 USDT |
59.5268 USDT |
| 2022-06-22 |
59.1763 USDT |
38,146.4259 EGLD |
58.5859 USDT |
56.8042 USDT |
62.3093 USDT |
59.1863 USDT |
| 2022-06-21 |
59.8745 USDT |
38,382.7460 EGLD |
56.8827 USDT |
56.2020 USDT |
64.0092 USDT |
59.1454 USDT |
| 2022-06-20 |
54.9166 USDT |
48,648.9751 EGLD |
53.0150 USDT |
51.0633 USDT |
58.9678 USDT |
56.1720 USDT |
| 2022-06-19 |
48.6033 USDT |
53,417.1354 EGLD |
45.7188 USDT |
43.3169 USDT |
54.3961 USDT |
52.9450 USDT |
| 2022-06-18 |
46.9242 USDT |
56,302.9633 EGLD |
52.6142 USDT |
43.0564 USDT |
53.6250 USDT |
45.8789 USDT |
| 2022-06-17 |
52.0497 USDT |
89,485.6028 EGLD |
50.5825 USDT |
50.3023 USDT |
55.7068 USDT |
52.2639 USDT |
| 2022-06-16 |
52.5558 USDT |
396,924.4962 EGLD |
56.0823 USDT |
49.1514 USDT |
57.8940 USDT |
49.7719 USDT |
| 2022-06-15 |
45.0233 USDT |
542,155.6118 EGLD |
45.9296 USDT |
41.5001 USDT |
51.8083 USDT |
49.7665 USDT |
| 2022-06-14 |
44.1283 USDT |
430,444.2221 EGLD |
41.7464 USDT |
39.1101 USDT |
47.7512 USDT |
44.1781 USDT |
| 2022-06-13 |
41.1508 USDT |
726,251.1151 EGLD |
45.0491 USDT |
38.0432 USDT |
45.6796 USDT |
41.3460 USDT |
| 2022-06-12 |
48.0173 USDT |
329,161.4095 EGLD |
50.7139 USDT |
42.6270 USDT |
53.0259 USDT |
46.6005 USDT |
| 2022-06-11 |
53.2948 USDT |
177,822.8881 EGLD |
56.6887 USDT |
49.4025 USDT |
57.5194 USDT |
50.8640 USDT |
| 2022-06-10 |
58.0414 USDT |
120,521.2294 EGLD |
61.8029 USDT |
55.7014 USDT |
62.8038 USDT |
57.5394 USDT |
| 2022-06-09 |
62.7231 USDT |
2,202.7819 EGLD |
65.2058 USDT |
61.0723 USDT |
65.2758 USDT |
61.4426 USDT |
| 2022-06-08 |
66.8227 USDT |
2,140.7492 EGLD |
66.7071 USDT |
65.2558 USDT |
68.4885 USDT |
65.5160 USDT |
| 2022-06-07 |
67.9754 USDT |
2,361.9646 EGLD |
69.4794 USDT |
65.1756 USDT |
69.7296 USDT |
68.2684 USDT |
| 2022-06-06 |
70.4464 USDT |
3,430.5272 EGLD |
73.3030 USDT |
64.3250 USDT |
74.5738 USDT |
70.4602 USDT |
| 2022-06-05 |
76.1273 USDT |
1,761.1948 EGLD |
76.9760 USDT |
72.8326 USDT |
77.6467 USDT |
72.9327 USDT |
| 2022-06-04 |
76.6575 USDT |
1,471.8093 EGLD |
77.4151 USDT |
75.5639 USDT |
78.0657 USDT |
76.8559 USDT |
| 2022-06-03 |
77.1335 USDT |
1,649.5417 EGLD |
78.0636 USDT |
75.3814 USDT |
79.1744 USDT |
77.8955 USDT |