Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
77.1714 USDT |
2,243.0014 EGLD |
75.6411 USDT |
74.4402 USDT |
82.5667 USDT |
78.4539 USDT |
| 2022-06-01 |
79.9395 USDT |
2,418.8712 EGLD |
81.5053 USDT |
75.1507 USDT |
86.2424 USDT |
75.3409 USDT |
| 2022-05-31 |
83.1915 USDT |
1,864.4509 EGLD |
86.8970 USDT |
80.2443 USDT |
87.0771 USDT |
81.2251 USDT |
| 2022-05-30 |
83.4479 USDT |
2,121.3364 EGLD |
82.9547 USDT |
80.8831 USDT |
88.0879 USDT |
84.8454 USDT |
| 2022-05-29 |
72.7705 USDT |
1,846.4666 EGLD |
70.2248 USDT |
69.0038 USDT |
78.0195 USDT |
77.5306 USDT |
| 2022-05-28 |
68.9050 USDT |
1,925.5728 EGLD |
67.4726 USDT |
67.0723 USDT |
70.8453 USDT |
70.5450 USDT |
| 2022-05-27 |
69.0806 USDT |
2,645.1469 EGLD |
72.7865 USDT |
65.7611 USDT |
73.7973 USDT |
68.1132 USDT |
| 2022-05-26 |
79.1387 USDT |
2,023.1489 EGLD |
87.5072 USDT |
73.2767 USDT |
88.0676 USDT |
73.6471 USDT |
| 2022-05-25 |
88.7340 USDT |
1,318.2592 EGLD |
90.8289 USDT |
86.9260 USDT |
91.0491 USDT |
88.1377 USDT |
| 2022-05-24 |
90.8273 USDT |
1,415.1564 EGLD |
91.0891 USDT |
89.0175 USDT |
91.9298 USDT |
90.9990 USDT |
| 2022-05-23 |
92.4623 USDT |
1,312.6408 EGLD |
92.1700 USDT |
90.2084 USDT |
94.7120 USDT |
91.4194 USDT |
| 2022-05-22 |
91.8439 USDT |
1,208.2451 EGLD |
91.7998 USDT |
90.5188 USDT |
93.4509 USDT |
92.5303 USDT |
| 2022-05-21 |
90.5022 USDT |
1,152.5876 EGLD |
88.9776 USDT |
87.8267 USDT |
92.7721 USDT |
91.0692 USDT |
| 2022-05-20 |
90.5762 USDT |
1,545.8974 EGLD |
92.0400 USDT |
86.4456 USDT |
93.7111 USDT |
89.9483 USDT |
| 2022-05-19 |
91.1963 USDT |
1,543.5868 EGLD |
91.6642 USDT |
87.4413 USDT |
94.9465 USDT |
92.3202 USDT |
| 2022-05-18 |
97.2997 USDT |
1,377.0969 EGLD |
100.2970 USDT |
91.3402 USDT |
101.3679 USDT |
94.0322 USDT |
| 2022-05-17 |
98.3899 USDT |
1,388.5187 EGLD |
94.4054 USDT |
93.7749 USDT |
103.5717 USDT |
98.2154 USDT |
| 2022-05-16 |
92.2096 USDT |
1,692.6669 EGLD |
95.8164 USDT |
88.0710 USDT |
95.8164 USDT |
93.8850 USDT |
| 2022-05-15 |
91.3243 USDT |
1,568.1956 EGLD |
88.4512 USDT |
85.7093 USDT |
96.2466 USDT |
95.4761 USDT |
| 2022-05-14 |
87.0572 USDT |
1,487.4693 EGLD |
87.7307 USDT |
84.2683 USDT |
88.8315 USDT |
87.3605 USDT |
| 2022-05-13 |
85.5421 USDT |
2,217.0755 EGLD |
78.0540 USDT |
77.1334 USDT |
93.0945 USDT |
87.6907 USDT |
| 2022-05-12 |
81.4124 USDT |
35,821.3477 EGLD |
85.3191 USDT |
72.1199 USDT |
87.5006 USDT |
79.5351 USDT |
| 2022-05-11 |
95.9935 USDT |
59,190.5959 EGLD |
108.2649 USDT |
80.2856 USDT |
110.1562 USDT |
84.3884 USDT |
| 2022-05-10 |
110.8175 USDT |
10,802.3558 EGLD |
106.0334 USDT |
105.3930 USDT |
119.6428 USDT |
108.8252 USDT |
| 2022-05-09 |
109.4793 USDT |
8,869.9503 EGLD |
113.4071 USDT |
104.1509 USDT |
115.2784 USDT |
106.6026 USDT |
| 2022-05-08 |
115.2694 USDT |
5,968.5741 EGLD |
116.1588 USDT |
112.1963 USDT |
117.0894 USDT |
114.3177 USDT |
| 2022-05-07 |
121.1864 USDT |
4,809.1022 EGLD |
121.8731 USDT |
118.9211 USDT |
122.7637 USDT |
120.8120 USDT |
| 2022-05-06 |
123.3116 USDT |
5,961.7780 EGLD |
125.1354 USDT |
118.1346 USDT |
126.4763 USDT |
122.3535 USDT |
| 2022-05-05 |
132.9532 USDT |
6,091.9724 EGLD |
137.4938 USDT |
122.3735 USDT |
140.8461 USDT |
126.6264 USDT |
| 2022-05-04 |
127.9985 USDT |
5,878.0607 EGLD |
123.7744 USDT |
123.4642 USDT |
138.3344 USDT |
137.2336 USDT |
| 2022-05-03 |
125.9224 USDT |
5,901.6853 EGLD |
125.5656 USDT |
121.9232 USDT |
129.0280 USDT |
124.0846 USDT |
| 2022-05-02 |
126.6519 USDT |
6,231.5902 EGLD |
127.3268 USDT |
122.5136 USDT |
130.2789 USDT |
124.4549 USDT |
| 2022-05-01 |
128.1078 USDT |
5,117.6946 EGLD |
127.5570 USDT |
125.1353 USDT |
130.3989 USDT |
126.4562 USDT |
| 2022-04-30 |
134.0428 USDT |
3,708.7773 EGLD |
134.7219 USDT |
129.3182 USDT |
135.8026 USDT |
129.5784 USDT |
| 2022-04-29 |
142.0587 USDT |
4,660.5245 EGLD |
147.2404 USDT |
133.1408 USDT |
147.8008 USDT |
133.7212 USDT |
| 2022-04-28 |
149.3181 USDT |
4,098.8042 EGLD |
149.8021 USDT |
145.4592 USDT |
152.4039 USDT |
147.4405 USDT |
| 2022-04-27 |
148.3376 USDT |
4,776.8569 EGLD |
145.0789 USDT |
144.4285 USDT |
152.4239 USDT |
149.1417 USDT |
| 2022-04-26 |
154.0060 USDT |
4,583.3650 EGLD |
156.7270 USDT |
144.3184 USDT |
159.3286 USDT |
146.4398 USDT |
| 2022-04-25 |
149.4140 USDT |
4,835.6293 EGLD |
151.4032 USDT |
143.3855 USDT |
155.9963 USDT |
154.7655 USDT |
| 2022-04-24 |
154.1805 USDT |
3,850.5350 EGLD |
153.9249 USDT |
150.9929 USDT |
156.5167 USDT |
151.9836 USDT |
| 2022-04-23 |
154.5065 USDT |
4,146.2520 EGLD |
154.7655 USDT |
151.5132 USDT |
156.7368 USDT |
154.5953 USDT |
| 2022-04-22 |
158.1626 USDT |
4,315.9847 EGLD |
157.9680 USDT |
153.1444 USDT |
163.8921 USDT |
155.2958 USDT |
| 2022-04-21 |
163.8682 USDT |
4,867.5639 EGLD |
163.3225 USDT |
154.6758 USDT |
167.7956 USDT |
157.6078 USDT |
| 2022-04-20 |
165.4929 USDT |
4,279.2451 EGLD |
165.2229 USDT |
160.6807 USDT |
169.6059 USDT |
161.1510 USDT |
| 2022-04-19 |
159.1095 USDT |
4,140.5867 EGLD |
154.9856 USDT |
153.7347 USDT |
164.0418 USDT |
162.0708 USDT |
| 2022-04-18 |
150.7361 USDT |
4,556.2024 EGLD |
152.5539 USDT |
145.5992 USDT |
155.5960 USDT |
154.7654 USDT |
| 2022-04-17 |
155.2285 USDT |
3,076.9431 EGLD |
155.2558 USDT |
153.5246 USDT |
158.0577 USDT |
157.6574 USDT |
| 2022-04-16 |
154.7840 USDT |
3,092.7654 EGLD |
155.5259 USDT |
152.1737 USDT |
156.3565 USDT |
154.7254 USDT |
| 2022-04-15 |
155.3360 USDT |
3,651.7490 EGLD |
155.3158 USDT |
152.6640 USDT |
157.9576 USDT |
155.3358 USDT |
| 2022-04-14 |
159.0950 USDT |
3,917.4259 EGLD |
159.3886 USDT |
152.6340 USDT |
163.6715 USDT |
152.8341 USDT |