Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
50.3996 USDT |
11,231.5497 EGLD |
50.5924 USDT |
49.2009 USDT |
52.2439 USDT |
52.1738 USDT |
| 2022-07-02 |
50.4240 USDT |
11,358.9396 EGLD |
51.1029 USDT |
48.9108 USDT |
51.7135 USDT |
50.3920 USDT |
| 2022-07-01 |
50.8714 USDT |
30,786.0755 EGLD |
51.0427 USDT |
48.8807 USDT |
52.5143 USDT |
51.1329 USDT |
| 2022-06-30 |
48.4141 USDT |
24,649.1882 EGLD |
50.3219 USDT |
46.2978 USDT |
50.3420 USDT |
48.1599 USDT |
| 2022-06-29 |
51.2331 USDT |
22,024.0606 EGLD |
52.0333 USDT |
49.4611 USDT |
53.0340 USDT |
50.6523 USDT |
| 2022-06-28 |
55.3476 USDT |
20,624.8437 EGLD |
56.3442 USDT |
52.7139 USDT |
57.1874 USDT |
53.6148 USDT |
| 2022-06-27 |
56.8883 USDT |
22,271.9254 EGLD |
55.1727 USDT |
54.9428 USDT |
58.8764 USDT |
55.6835 USDT |
| 2022-06-26 |
59.1818 USDT |
19,237.9583 EGLD |
61.7887 USDT |
55.0626 USDT |
62.9802 USDT |
55.3629 USDT |
| 2022-06-25 |
62.7359 USDT |
10,035.4644 EGLD |
63.0998 USDT |
60.1671 USDT |
64.8612 USDT |
61.6081 USDT |
| 2022-06-24 |
62.5656 USDT |
17,314.4001 EGLD |
60.6979 USDT |
60.6979 USDT |
64.7313 USDT |
63.4201 USDT |
| 2022-06-23 |
59.3131 USDT |
23,860.0573 EGLD |
58.3656 USDT |
57.3017 USDT |
61.5586 USDT |
59.5268 USDT |
| 2022-06-22 |
59.1763 USDT |
38,146.4259 EGLD |
58.5859 USDT |
56.8042 USDT |
62.3093 USDT |
59.1863 USDT |
| 2022-06-21 |
59.8745 USDT |
38,382.7460 EGLD |
56.8827 USDT |
56.2020 USDT |
64.0092 USDT |
59.1454 USDT |
| 2022-06-20 |
54.9166 USDT |
48,648.9751 EGLD |
53.0150 USDT |
51.0633 USDT |
58.9678 USDT |
56.1720 USDT |
| 2022-06-19 |
48.6033 USDT |
53,417.1354 EGLD |
45.7188 USDT |
43.3169 USDT |
54.3961 USDT |
52.9450 USDT |
| 2022-06-18 |
46.9242 USDT |
56,302.9633 EGLD |
52.6142 USDT |
43.0564 USDT |
53.6250 USDT |
45.8789 USDT |
| 2022-06-17 |
52.0497 USDT |
89,485.6028 EGLD |
50.5825 USDT |
50.3023 USDT |
55.7068 USDT |
52.2639 USDT |
| 2022-06-16 |
52.5558 USDT |
396,924.4962 EGLD |
56.0823 USDT |
49.1514 USDT |
57.8940 USDT |
49.7719 USDT |
| 2022-06-15 |
45.0233 USDT |
542,155.6118 EGLD |
45.9296 USDT |
41.5001 USDT |
51.8083 USDT |
49.7665 USDT |
| 2022-06-14 |
44.1283 USDT |
430,444.2221 EGLD |
41.7464 USDT |
39.1101 USDT |
47.7512 USDT |
44.1781 USDT |
| 2022-06-13 |
41.1508 USDT |
726,251.1151 EGLD |
45.0491 USDT |
38.0432 USDT |
45.6796 USDT |
41.3460 USDT |
| 2022-06-12 |
48.0173 USDT |
329,161.4095 EGLD |
50.7139 USDT |
42.6270 USDT |
53.0259 USDT |
46.6005 USDT |
| 2022-06-11 |
53.2948 USDT |
177,822.8881 EGLD |
56.6887 USDT |
49.4025 USDT |
57.5194 USDT |
50.8640 USDT |
| 2022-06-10 |
58.0414 USDT |
120,521.2294 EGLD |
61.8029 USDT |
55.7014 USDT |
62.8038 USDT |
57.5394 USDT |
| 2022-06-09 |
62.7231 USDT |
2,202.7819 EGLD |
65.2058 USDT |
61.0723 USDT |
65.2758 USDT |
61.4426 USDT |
| 2022-06-08 |
66.8227 USDT |
2,140.7492 EGLD |
66.7071 USDT |
65.2558 USDT |
68.4885 USDT |
65.5160 USDT |
| 2022-06-07 |
67.9754 USDT |
2,361.9646 EGLD |
69.4794 USDT |
65.1756 USDT |
69.7296 USDT |
68.2684 USDT |
| 2022-06-06 |
70.4464 USDT |
3,430.5272 EGLD |
73.3030 USDT |
64.3250 USDT |
74.5738 USDT |
70.4602 USDT |
| 2022-06-05 |
76.1273 USDT |
1,761.1948 EGLD |
76.9760 USDT |
72.8326 USDT |
77.6467 USDT |
72.9327 USDT |
| 2022-06-04 |
76.6575 USDT |
1,471.8093 EGLD |
77.4151 USDT |
75.5639 USDT |
78.0657 USDT |
76.8559 USDT |
| 2022-06-03 |
77.1335 USDT |
1,649.5417 EGLD |
78.0636 USDT |
75.3814 USDT |
79.1744 USDT |
77.8955 USDT |
| 2022-06-02 |
77.1714 USDT |
2,243.0014 EGLD |
75.6411 USDT |
74.4402 USDT |
82.5667 USDT |
78.4539 USDT |
| 2022-06-01 |
79.9395 USDT |
2,418.8712 EGLD |
81.5053 USDT |
75.1507 USDT |
86.2424 USDT |
75.3409 USDT |
| 2022-05-31 |
83.1915 USDT |
1,864.4509 EGLD |
86.8970 USDT |
80.2443 USDT |
87.0771 USDT |
81.2251 USDT |
| 2022-05-30 |
83.4479 USDT |
2,121.3364 EGLD |
82.9547 USDT |
80.8831 USDT |
88.0879 USDT |
84.8454 USDT |
| 2022-05-29 |
72.7705 USDT |
1,846.4666 EGLD |
70.2248 USDT |
69.0038 USDT |
78.0195 USDT |
77.5306 USDT |
| 2022-05-28 |
68.9050 USDT |
1,925.5728 EGLD |
67.4726 USDT |
67.0723 USDT |
70.8453 USDT |
70.5450 USDT |
| 2022-05-27 |
69.0806 USDT |
2,645.1469 EGLD |
72.7865 USDT |
65.7611 USDT |
73.7973 USDT |
68.1132 USDT |
| 2022-05-26 |
79.1387 USDT |
2,023.1489 EGLD |
87.5072 USDT |
73.2767 USDT |
88.0676 USDT |
73.6471 USDT |
| 2022-05-25 |
88.7340 USDT |
1,318.2592 EGLD |
90.8289 USDT |
86.9260 USDT |
91.0491 USDT |
88.1377 USDT |
| 2022-05-24 |
90.8273 USDT |
1,415.1564 EGLD |
91.0891 USDT |
89.0175 USDT |
91.9298 USDT |
90.9990 USDT |
| 2022-05-23 |
92.4623 USDT |
1,312.6408 EGLD |
92.1700 USDT |
90.2084 USDT |
94.7120 USDT |
91.4194 USDT |
| 2022-05-22 |
91.8439 USDT |
1,208.2451 EGLD |
91.7998 USDT |
90.5188 USDT |
93.4509 USDT |
92.5303 USDT |
| 2022-05-21 |
90.5022 USDT |
1,152.5876 EGLD |
88.9776 USDT |
87.8267 USDT |
92.7721 USDT |
91.0692 USDT |
| 2022-05-20 |
90.5762 USDT |
1,545.8974 EGLD |
92.0400 USDT |
86.4456 USDT |
93.7111 USDT |
89.9483 USDT |
| 2022-05-19 |
91.1963 USDT |
1,543.5868 EGLD |
91.6642 USDT |
87.4413 USDT |
94.9465 USDT |
92.3202 USDT |
| 2022-05-18 |
97.2997 USDT |
1,377.0969 EGLD |
100.2970 USDT |
91.3402 USDT |
101.3679 USDT |
94.0322 USDT |
| 2022-05-17 |
98.3899 USDT |
1,388.5187 EGLD |
94.4054 USDT |
93.7749 USDT |
103.5717 USDT |
98.2154 USDT |
| 2022-05-16 |
92.2096 USDT |
1,692.6669 EGLD |
95.8164 USDT |
88.0710 USDT |
95.8164 USDT |
93.8850 USDT |
| 2022-05-15 |
91.3243 USDT |
1,568.1956 EGLD |
88.4512 USDT |
85.7093 USDT |
96.2466 USDT |
95.4761 USDT |