Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
87.0572 USDT |
1,487.4693 EGLD |
87.7307 USDT |
84.2683 USDT |
88.8315 USDT |
87.3605 USDT |
| 2022-05-13 |
85.5421 USDT |
2,217.0755 EGLD |
78.0540 USDT |
77.1334 USDT |
93.0945 USDT |
87.6907 USDT |
| 2022-05-12 |
81.4124 USDT |
35,821.3477 EGLD |
85.3191 USDT |
72.1199 USDT |
87.5006 USDT |
79.5351 USDT |
| 2022-05-11 |
95.9935 USDT |
59,190.5959 EGLD |
108.2649 USDT |
80.2856 USDT |
110.1562 USDT |
84.3884 USDT |
| 2022-05-10 |
110.8175 USDT |
10,802.3558 EGLD |
106.0334 USDT |
105.3930 USDT |
119.6428 USDT |
108.8252 USDT |
| 2022-05-09 |
109.4793 USDT |
8,869.9503 EGLD |
113.4071 USDT |
104.1509 USDT |
115.2784 USDT |
106.6026 USDT |
| 2022-05-08 |
115.2694 USDT |
5,968.5741 EGLD |
116.1588 USDT |
112.1963 USDT |
117.0894 USDT |
114.3177 USDT |
| 2022-05-07 |
121.1864 USDT |
4,809.1022 EGLD |
121.8731 USDT |
118.9211 USDT |
122.7637 USDT |
120.8120 USDT |
| 2022-05-06 |
123.3116 USDT |
5,961.7780 EGLD |
125.1354 USDT |
118.1346 USDT |
126.4763 USDT |
122.3535 USDT |
| 2022-05-05 |
132.9532 USDT |
6,091.9724 EGLD |
137.4938 USDT |
122.3735 USDT |
140.8461 USDT |
126.6264 USDT |
| 2022-05-04 |
127.9985 USDT |
5,878.0607 EGLD |
123.7744 USDT |
123.4642 USDT |
138.3344 USDT |
137.2336 USDT |
| 2022-05-03 |
125.9224 USDT |
5,901.6853 EGLD |
125.5656 USDT |
121.9232 USDT |
129.0280 USDT |
124.0846 USDT |
| 2022-05-02 |
126.6519 USDT |
6,231.5902 EGLD |
127.3268 USDT |
122.5136 USDT |
130.2789 USDT |
124.4549 USDT |
| 2022-05-01 |
128.1078 USDT |
5,117.6946 EGLD |
127.5570 USDT |
125.1353 USDT |
130.3989 USDT |
126.4562 USDT |
| 2022-04-30 |
134.0428 USDT |
3,708.7773 EGLD |
134.7219 USDT |
129.3182 USDT |
135.8026 USDT |
129.5784 USDT |
| 2022-04-29 |
142.0587 USDT |
4,660.5245 EGLD |
147.2404 USDT |
133.1408 USDT |
147.8008 USDT |
133.7212 USDT |
| 2022-04-28 |
149.3181 USDT |
4,098.8042 EGLD |
149.8021 USDT |
145.4592 USDT |
152.4039 USDT |
147.4405 USDT |
| 2022-04-27 |
148.3376 USDT |
4,776.8569 EGLD |
145.0789 USDT |
144.4285 USDT |
152.4239 USDT |
149.1417 USDT |
| 2022-04-26 |
154.0060 USDT |
4,583.3650 EGLD |
156.7270 USDT |
144.3184 USDT |
159.3286 USDT |
146.4398 USDT |
| 2022-04-25 |
149.4140 USDT |
4,835.6293 EGLD |
151.4032 USDT |
143.3855 USDT |
155.9963 USDT |
154.7655 USDT |
| 2022-04-24 |
154.1805 USDT |
3,850.5350 EGLD |
153.9249 USDT |
150.9929 USDT |
156.5167 USDT |
151.9836 USDT |
| 2022-04-23 |
154.5065 USDT |
4,146.2520 EGLD |
154.7655 USDT |
151.5132 USDT |
156.7368 USDT |
154.5953 USDT |
| 2022-04-22 |
158.1626 USDT |
4,315.9847 EGLD |
157.9680 USDT |
153.1444 USDT |
163.8921 USDT |
155.2958 USDT |
| 2022-04-21 |
163.8682 USDT |
4,867.5639 EGLD |
163.3225 USDT |
154.6758 USDT |
167.7956 USDT |
157.6078 USDT |
| 2022-04-20 |
165.4929 USDT |
4,279.2451 EGLD |
165.2229 USDT |
160.6807 USDT |
169.6059 USDT |
161.1510 USDT |
| 2022-04-19 |
159.1095 USDT |
4,140.5867 EGLD |
154.9856 USDT |
153.7347 USDT |
164.0418 USDT |
162.0708 USDT |
| 2022-04-18 |
150.7361 USDT |
4,556.2024 EGLD |
152.5539 USDT |
145.5992 USDT |
155.5960 USDT |
154.7654 USDT |
| 2022-04-17 |
155.2285 USDT |
3,076.9431 EGLD |
155.2558 USDT |
153.5246 USDT |
158.0577 USDT |
157.6574 USDT |
| 2022-04-16 |
154.7840 USDT |
3,092.7654 EGLD |
155.5259 USDT |
152.1737 USDT |
156.3565 USDT |
154.7254 USDT |
| 2022-04-15 |
155.3360 USDT |
3,651.7490 EGLD |
155.3158 USDT |
152.6640 USDT |
157.9576 USDT |
155.3358 USDT |
| 2022-04-14 |
159.0950 USDT |
3,917.4259 EGLD |
159.3886 USDT |
152.6340 USDT |
163.6715 USDT |
152.8341 USDT |
| 2022-04-13 |
157.4769 USDT |
4,074.8730 EGLD |
156.3765 USDT |
153.7847 USDT |
160.5494 USDT |
159.1984 USDT |
| 2022-04-12 |
154.6911 USDT |
4,508.2003 EGLD |
150.8827 USDT |
150.0122 USDT |
160.0790 USDT |
152.3338 USDT |
| 2022-04-11 |
156.6266 USDT |
5,323.7510 EGLD |
161.2199 USDT |
148.6412 USDT |
164.2118 USDT |
151.5832 USDT |
| 2022-04-10 |
166.8764 USDT |
3,382.7981 EGLD |
167.2046 USDT |
164.4028 USDT |
171.5569 USDT |
170.2260 USDT |
| 2022-04-09 |
164.4256 USDT |
3,261.9195 EGLD |
160.7206 USDT |
160.5905 USDT |
167.6053 USDT |
165.5335 USDT |
| 2022-04-08 |
168.7688 USDT |
3,648.9823 EGLD |
168.9952 USDT |
163.8726 USDT |
172.9079 USDT |
164.9734 USDT |
| 2022-04-07 |
168.0656 USDT |
4,437.9480 EGLD |
164.5620 USDT |
161.3599 USDT |
173.9886 USDT |
168.6850 USDT |
| 2022-04-06 |
174.3141 USDT |
5,348.6049 EGLD |
184.6557 USDT |
162.3205 USDT |
184.6557 USDT |
166.5934 USDT |
| 2022-04-05 |
189.8877 USDT |
3,400.7010 EGLD |
191.2602 USDT |
184.6858 USDT |
193.2716 USDT |
186.3369 USDT |
| 2022-04-04 |
192.1713 USDT |
4,012.7078 EGLD |
195.4123 USDT |
183.7844 USDT |
197.9740 USDT |
191.2502 USDT |
| 2022-04-03 |
194.0880 USDT |
3,786.9141 EGLD |
191.9399 USDT |
188.4576 USDT |
198.7345 USDT |
196.5931 USDT |
| 2022-04-02 |
198.1771 USDT |
3,593.5289 EGLD |
198.0142 USDT |
191.4896 USDT |
201.9967 USDT |
194.5017 USDT |
| 2022-04-01 |
190.4509 USDT |
4,045.3989 EGLD |
187.1767 USDT |
178.9234 USDT |
198.0241 USDT |
195.9226 USDT |
| 2022-03-31 |
196.4177 USDT |
4,019.8113 EGLD |
198.2937 USDT |
187.4769 USDT |
205.0783 USDT |
189.4383 USDT |
| 2022-03-30 |
197.3514 USDT |
3,637.9740 EGLD |
197.0228 USDT |
191.1289 USDT |
202.7367 USDT |
198.1336 USDT |
| 2022-03-29 |
199.3014 USDT |
4,017.9004 EGLD |
193.0301 USDT |
192.4397 USDT |
204.6780 USDT |
196.0222 USDT |
| 2022-03-28 |
202.3622 USDT |
3,497.6218 EGLD |
198.9635 USDT |
194.9909 USDT |
214.8949 USDT |
204.4679 USDT |
| 2022-03-27 |
188.7575 USDT |
2,869.2574 EGLD |
189.0169 USDT |
185.5245 USDT |
193.1196 USDT |
193.1196 USDT |
| 2022-03-26 |
185.2748 USDT |
3,259.4443 EGLD |
181.6419 USDT |
177.5091 USDT |
190.7480 USDT |
189.5172 USDT |