Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-13 |
157.4769 USDT |
4,074.8730 EGLD |
156.3765 USDT |
153.7847 USDT |
160.5494 USDT |
159.1984 USDT |
| 2022-04-12 |
154.6911 USDT |
4,508.2003 EGLD |
150.8827 USDT |
150.0122 USDT |
160.0790 USDT |
152.3338 USDT |
| 2022-04-11 |
156.6266 USDT |
5,323.7510 EGLD |
161.2199 USDT |
148.6412 USDT |
164.2118 USDT |
151.5832 USDT |
| 2022-04-10 |
166.8764 USDT |
3,382.7981 EGLD |
167.2046 USDT |
164.4028 USDT |
171.5569 USDT |
170.2260 USDT |
| 2022-04-09 |
164.4256 USDT |
3,261.9195 EGLD |
160.7206 USDT |
160.5905 USDT |
167.6053 USDT |
165.5335 USDT |
| 2022-04-08 |
168.7688 USDT |
3,648.9823 EGLD |
168.9952 USDT |
163.8726 USDT |
172.9079 USDT |
164.9734 USDT |
| 2022-04-07 |
168.0656 USDT |
4,437.9480 EGLD |
164.5620 USDT |
161.3599 USDT |
173.9886 USDT |
168.6850 USDT |
| 2022-04-06 |
174.3141 USDT |
5,348.6049 EGLD |
184.6557 USDT |
162.3205 USDT |
184.6557 USDT |
166.5934 USDT |
| 2022-04-05 |
189.8877 USDT |
3,400.7010 EGLD |
191.2602 USDT |
184.6858 USDT |
193.2716 USDT |
186.3369 USDT |
| 2022-04-04 |
192.1713 USDT |
4,012.7078 EGLD |
195.4123 USDT |
183.7844 USDT |
197.9740 USDT |
191.2502 USDT |
| 2022-04-03 |
194.0880 USDT |
3,786.9141 EGLD |
191.9399 USDT |
188.4576 USDT |
198.7345 USDT |
196.5931 USDT |
| 2022-04-02 |
198.1771 USDT |
3,593.5289 EGLD |
198.0142 USDT |
191.4896 USDT |
201.9967 USDT |
194.5017 USDT |
| 2022-04-01 |
190.4509 USDT |
4,045.3989 EGLD |
187.1767 USDT |
178.9234 USDT |
198.0241 USDT |
195.9226 USDT |
| 2022-03-31 |
196.4177 USDT |
4,019.8113 EGLD |
198.2937 USDT |
187.4769 USDT |
205.0783 USDT |
189.4383 USDT |
| 2022-03-30 |
197.3514 USDT |
3,637.9740 EGLD |
197.0228 USDT |
191.1289 USDT |
202.7367 USDT |
198.1336 USDT |
| 2022-03-29 |
199.3014 USDT |
4,017.9004 EGLD |
193.0301 USDT |
192.4397 USDT |
204.6780 USDT |
196.0222 USDT |
| 2022-03-28 |
202.3622 USDT |
3,497.6218 EGLD |
198.9635 USDT |
194.9909 USDT |
214.8949 USDT |
204.4679 USDT |
| 2022-03-27 |
188.7575 USDT |
2,869.2574 EGLD |
189.0169 USDT |
185.5245 USDT |
193.1196 USDT |
193.1196 USDT |
| 2022-03-26 |
185.2748 USDT |
3,259.4443 EGLD |
181.6419 USDT |
177.5091 USDT |
190.7480 USDT |
189.5172 USDT |
| 2022-03-25 |
188.0244 USDT |
3,946.1875 EGLD |
192.1790 USDT |
178.6399 USDT |
195.0909 USDT |
183.1429 USDT |
| 2022-03-24 |
187.9796 USDT |
3,762.2695 EGLD |
185.9050 USDT |
183.0130 USDT |
192.8296 USDT |
189.0269 USDT |
| 2022-03-23 |
186.1358 USDT |
4,357.7032 EGLD |
185.8147 USDT |
180.9715 USDT |
193.5599 USDT |
184.3940 USDT |
| 2022-03-22 |
180.8858 USDT |
4,772.7280 EGLD |
173.0862 USDT |
172.2356 USDT |
187.5159 USDT |
185.5846 USDT |
| 2022-03-21 |
168.0368 USDT |
5,270.7676 EGLD |
160.7979 USDT |
159.9273 USDT |
176.1182 USDT |
173.4364 USDT |
| 2022-03-20 |
162.8587 USDT |
4,597.0687 EGLD |
160.2075 USDT |
157.9560 USDT |
169.8040 USDT |
162.3390 USDT |
| 2022-03-19 |
160.6135 USDT |
4,437.8288 EGLD |
158.8666 USDT |
157.8059 USDT |
164.8306 USDT |
159.3670 USDT |
| 2022-03-18 |
157.4045 USDT |
4,419.2318 EGLD |
157.2455 USDT |
152.3923 USDT |
164.8607 USDT |
162.3890 USDT |
| 2022-03-17 |
159.9616 USDT |
4,732.5146 EGLD |
163.9400 USDT |
156.3149 USDT |
165.5911 USDT |
157.8560 USDT |
| 2022-03-16 |
161.2330 USDT |
5,452.4242 EGLD |
156.7853 USDT |
154.1335 USDT |
168.5031 USDT |
163.0194 USDT |
| 2022-03-15 |
149.0320 USDT |
6,288.8193 EGLD |
143.1161 USDT |
141.6051 USDT |
157.8960 USDT |
155.4744 USDT |
| 2022-03-14 |
139.7009 USDT |
5,356.6693 EGLD |
134.7805 USDT |
132.7691 USDT |
144.3069 USDT |
141.9353 USDT |
| 2022-03-13 |
140.0004 USDT |
3,798.7487 EGLD |
139.5737 USDT |
137.7425 USDT |
141.5650 USDT |
139.6838 USDT |
| 2022-03-12 |
141.9385 USDT |
4,590.5901 EGLD |
138.8032 USDT |
138.5530 USDT |
144.0967 USDT |
141.1848 USDT |
| 2022-03-11 |
146.0734 USDT |
5,488.9753 EGLD |
144.6074 USDT |
141.7355 USDT |
153.0230 USDT |
142.1556 USDT |
| 2022-03-10 |
140.5291 USDT |
6,217.1570 EGLD |
141.7555 USDT |
131.9289 USDT |
146.2986 USDT |
143.0464 USDT |
| 2022-03-09 |
141.0336 USDT |
5,659.8808 EGLD |
132.3093 USDT |
132.1992 USDT |
146.5487 USDT |
141.4853 USDT |
| 2022-03-08 |
132.4219 USDT |
4,962.7325 EGLD |
130.8681 USDT |
129.3673 USDT |
135.7514 USDT |
131.8590 USDT |
| 2022-03-07 |
133.0310 USDT |
4,435.0272 EGLD |
132.8303 USDT |
128.8367 USDT |
138.1030 USDT |
129.0569 USDT |
| 2022-03-06 |
135.6043 USDT |
1,542.9201 EGLD |
137.7942 USDT |
132.0903 USDT |
138.8049 USDT |
135.1321 USDT |
| 2022-03-05 |
134.8494 USDT |
1,568.6275 EGLD |
133.1206 USDT |
128.8881 USDT |
139.5154 USDT |
137.2838 USDT |
| 2022-03-04 |
140.5644 USDT |
1,812.4729 EGLD |
146.6103 USDT |
130.5288 USDT |
146.9805 USDT |
132.0499 USDT |
| 2022-03-03 |
150.1648 USDT |
1,620.8101 EGLD |
152.8045 USDT |
144.1886 USDT |
154.6458 USDT |
147.7410 USDT |
| 2022-03-02 |
153.7083 USDT |
1,568.6155 EGLD |
152.3844 USDT |
148.6519 USDT |
158.9887 USDT |
153.0447 USDT |
| 2022-03-01 |
153.0549 USDT |
1,970.3339 EGLD |
150.5132 USDT |
148.5518 USDT |
159.6194 USDT |
151.5739 USDT |
| 2022-02-28 |
138.9157 USDT |
1,871.6800 EGLD |
136.0132 USDT |
133.2013 USDT |
147.9914 USDT |
147.5812 USDT |
| 2022-02-27 |
139.9280 USDT |
1,833.0107 EGLD |
142.7178 USDT |
135.0925 USDT |
144.7892 USDT |
135.4428 USDT |
| 2022-02-26 |
145.7230 USDT |
1,841.0885 EGLD |
148.9120 USDT |
140.7664 USDT |
152.1765 USDT |
141.1167 USDT |
| 2022-02-25 |
139.0580 USDT |
1,979.1979 EGLD |
134.6521 USDT |
132.7208 USDT |
147.9113 USDT |
145.9400 USDT |
| 2022-02-24 |
132.7570 USDT |
2,781.6028 EGLD |
146.6504 USDT |
121.2730 USDT |
148.2214 USDT |
136.3633 USDT |
| 2022-02-23 |
153.7239 USDT |
1,681.0499 EGLD |
152.0743 USDT |
147.9512 USDT |
160.8697 USDT |
149.4623 USDT |