Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-22 |
150.2209 USDT |
1,536.7484 EGLD |
146.3103 USDT |
145.6399 USDT |
154.2458 USDT |
150.4432 USDT |
| 2022-02-21 |
159.2084 USDT |
1,701.0782 EGLD |
155.5867 USDT |
150.3931 USDT |
169.5162 USDT |
154.6861 USDT |
| 2022-02-20 |
156.9169 USDT |
1,688.9528 EGLD |
162.4914 USDT |
152.8648 USDT |
162.5915 USDT |
157.8482 USDT |
| 2022-02-19 |
163.4244 USDT |
1,467.1035 EGLD |
164.0420 USDT |
157.8382 USDT |
167.7947 USDT |
160.8803 USDT |
| 2022-02-18 |
172.8528 USDT |
1,318.5388 EGLD |
170.7051 USDT |
165.7318 USDT |
181.3824 USDT |
168.5237 USDT |
| 2022-02-17 |
186.9563 USDT |
1,376.5245 EGLD |
190.7768 USDT |
171.7457 USDT |
195.1285 USDT |
174.3474 USDT |
| 2022-02-16 |
191.5057 USDT |
1,373.4275 EGLD |
194.4674 USDT |
183.4702 USDT |
196.6989 USDT |
192.2377 USDT |
| 2022-02-15 |
193.8723 USDT |
1,485.2044 EGLD |
187.3939 USDT |
186.6033 USDT |
199.7909 USDT |
192.3761 USDT |
| 2022-02-14 |
188.8318 USDT |
1,586.6381 EGLD |
189.9345 USDT |
182.6807 USDT |
195.3645 USDT |
187.5139 USDT |
| 2022-02-13 |
200.7679 USDT |
1,358.7918 EGLD |
200.4815 USDT |
193.5769 USDT |
206.4553 USDT |
196.2987 USDT |
| 2022-02-12 |
194.3522 USDT |
1,832.0267 EGLD |
194.7577 USDT |
182.6998 USDT |
204.7444 USDT |
200.5415 USDT |
| 2022-02-11 |
195.8472 USDT |
3,249.2138 EGLD |
176.4463 USDT |
173.4543 USDT |
239.8675 USDT |
191.9459 USDT |
| 2022-02-10 |
183.6178 USDT |
1,864.6549 EGLD |
178.0674 USDT |
173.4443 USDT |
195.7590 USDT |
178.1174 USDT |
| 2022-02-09 |
176.3837 USDT |
1,359.2080 EGLD |
172.7638 USDT |
170.2063 USDT |
181.1794 USDT |
178.2775 USDT |
| 2022-02-08 |
174.6034 USDT |
1,485.2379 EGLD |
176.3662 USDT |
166.2295 USDT |
183.4308 USDT |
174.2748 USDT |
| 2022-02-07 |
169.9775 USDT |
1,294.6015 EGLD |
166.3190 USDT |
160.8655 USDT |
183.5109 USDT |
181.9098 USDT |
| 2022-02-06 |
160.9066 USDT |
1,268.0953 EGLD |
160.4853 USDT |
157.4533 USDT |
166.2090 USDT |
161.7261 USDT |
| 2022-02-05 |
158.5473 USDT |
1,548.4745 EGLD |
154.1010 USDT |
152.2698 USDT |
166.0904 USDT |
159.6447 USDT |
| 2022-02-04 |
144.2353 USDT |
1,767.5627 EGLD |
140.2720 USDT |
138.5208 USDT |
151.3993 USDT |
150.3086 USDT |
| 2022-02-03 |
141.7987 USDT |
1,472.9786 EGLD |
141.6320 USDT |
137.2291 USDT |
143.1835 USDT |
140.0814 USDT |
| 2022-02-02 |
150.0589 USDT |
1,765.5607 EGLD |
150.9680 USDT |
140.2711 USDT |
155.7912 USDT |
141.2417 USDT |
| 2022-02-01 |
148.4303 USDT |
1,347.2324 EGLD |
145.5345 USDT |
144.9641 USDT |
154.9206 USDT |
152.3990 USDT |
| 2022-01-31 |
139.0857 USDT |
1,575.4726 EGLD |
141.2523 USDT |
134.2377 USDT |
146.3363 USDT |
143.6232 USDT |
| 2022-01-30 |
146.4667 USDT |
1,595.6311 EGLD |
149.5402 USDT |
139.8414 USDT |
151.8192 USDT |
140.9221 USDT |
| 2022-01-29 |
145.8275 USDT |
1,401.8291 EGLD |
143.9735 USDT |
143.0529 USDT |
150.6885 USDT |
144.4944 USDT |
| 2022-01-28 |
141.6274 USDT |
1,648.2832 EGLD |
141.9422 USDT |
136.1984 USDT |
146.7053 USDT |
143.5332 USDT |
| 2022-01-27 |
139.2250 USDT |
1,876.8490 EGLD |
139.9806 USDT |
133.0562 USDT |
146.9254 USDT |
136.2885 USDT |
| 2022-01-26 |
145.7636 USDT |
2,442.9899 EGLD |
140.9731 USDT |
136.7886 USDT |
159.5233 USDT |
139.4403 USDT |
| 2022-01-25 |
134.4939 USDT |
2,126.5249 EGLD |
131.3228 USDT |
128.5097 USDT |
143.3457 USDT |
141.1733 USDT |
| 2022-01-24 |
124.7978 USDT |
2,607.3624 EGLD |
134.2960 USDT |
115.9961 USDT |
134.3160 USDT |
131.6131 USDT |
| 2022-01-23 |
130.5069 USDT |
1,964.9666 EGLD |
125.4964 USDT |
124.4553 USDT |
142.3448 USDT |
130.1824 USDT |
| 2022-01-22 |
129.2313 USDT |
2,920.1972 EGLD |
138.1302 USDT |
112.1483 USDT |
142.6850 USDT |
124.4912 USDT |
| 2022-01-21 |
155.2283 USDT |
2,170.8494 EGLD |
166.7909 USDT |
135.6275 USDT |
169.1363 USDT |
135.6675 USDT |
| 2022-01-20 |
177.6850 USDT |
1,148.1163 EGLD |
173.5979 USDT |
172.4867 USDT |
185.7540 USDT |
182.0212 USDT |
| 2022-01-19 |
175.3019 USDT |
1,283.7187 EGLD |
179.1955 USDT |
169.0029 USDT |
180.5570 USDT |
173.4577 USDT |
| 2022-01-18 |
182.1560 USDT |
1,457.1605 EGLD |
187.2221 USDT |
171.6456 USDT |
191.1364 USDT |
181.3078 USDT |
| 2022-01-17 |
190.9820 USDT |
1,197.4304 EGLD |
195.6512 USDT |
184.5226 USDT |
196.3019 USDT |
185.4102 USDT |
| 2022-01-16 |
198.0838 USDT |
1,082.5857 EGLD |
200.5515 USDT |
193.3687 USDT |
201.2823 USDT |
194.0895 USDT |
| 2022-01-15 |
202.0686 USDT |
1,072.4064 EGLD |
199.8739 USDT |
197.5613 USDT |
207.3823 USDT |
201.1922 USDT |
| 2022-01-14 |
197.5998 USDT |
1,235.1310 EGLD |
195.6911 USDT |
190.9259 USDT |
201.9531 USDT |
201.8530 USDT |
| 2022-01-13 |
207.5604 USDT |
1,246.8503 EGLD |
214.5271 USDT |
194.6747 USDT |
215.4582 USDT |
197.3577 USDT |
| 2022-01-12 |
210.4030 USDT |
1,116.7596 EGLD |
205.3251 USDT |
204.9047 USDT |
220.0039 USDT |
216.3491 USDT |
| 2022-01-11 |
197.1760 USDT |
1,264.3589 EGLD |
191.4780 USDT |
188.9753 USDT |
208.2562 USDT |
204.6523 USDT |
| 2022-01-10 |
192.6813 USDT |
1,536.9602 EGLD |
198.2007 USDT |
180.4819 USDT |
200.6333 USDT |
191.8484 USDT |
| 2022-01-09 |
194.6813 USDT |
1,281.0234 EGLD |
190.4224 USDT |
188.6205 USDT |
203.0959 USDT |
197.7102 USDT |
| 2022-01-08 |
197.1820 USDT |
1,056.5924 EGLD |
195.9884 USDT |
181.4229 USDT |
201.2139 USDT |
185.5372 USDT |
| 2022-01-07 |
203.1561 USDT |
1,387.2713 EGLD |
212.5960 USDT |
192.6148 USDT |
213.7072 USDT |
201.4041 USDT |
| 2022-01-06 |
212.3053 USDT |
1,230.0169 EGLD |
213.4988 USDT |
201.1237 USDT |
215.9496 USDT |
213.9092 USDT |
| 2022-01-05 |
238.7012 USDT |
1,384.6531 EGLD |
236.0508 USDT |
210.6538 USDT |
254.5905 USDT |
220.9847 USDT |
| 2022-01-04 |
237.0131 USDT |
950.7554 EGLD |
236.9216 USDT |
230.6049 USDT |
243.1883 USDT |
239.3142 USDT |