Crypto exchange Bibox

Market Elrond (EGLD) / Tether (USDT)

Identifier on Bibox: EGLD_USDT
12...171819
Date Price Volume Open Low High Close
2022-01-03 239.6286 USDT 960.4910 EGLD 239.8447 USDT 233.8884 USDT 244.9301 USDT 237.0618 USDT
2022-01-02 242.0642 USDT 844.0520 EGLD 245.6309 USDT 237.0618 USDT 245.6309 USDT 240.7557 USDT
2022-01-01 241.0019 USDT 873.5290 EGLD 238.9638 USDT 236.0006 USDT 245.2605 USDT 242.3974 USDT
2021-12-31 241.6701 USDT 840.8819 EGLD 239.5647 USDT 233.4980 USDT 248.7590 USDT 233.5080 USDT
2021-12-30 242.5265 USDT 952.9179 EGLD 238.7156 USDT 233.2880 USDT 251.5174 USDT 245.2608 USDT
2021-12-29 241.5581 USDT 1,106.9827 EGLD 240.6459 USDT 232.3470 USDT 246.2418 USDT 236.7417 USDT
2021-12-28 259.9060 USDT 931.7176 EGLD 266.3163 USDT 240.8881 USDT 269.6262 USDT 241.4482 USDT
2021-12-27 271.8319 USDT 1,104.6155 EGLD 258.8757 USDT 258.3755 USDT 284.0270 USDT 266.6932 USDT
2021-12-26 252.7543 USDT 772.3777 EGLD 255.9044 USDT 243.0887 USDT 259.5460 USDT 258.3055 USDT
2021-12-25 255.6000 USDT 856.3164 EGLD 250.7121 USDT 248.7712 USDT 260.5969 USDT 255.8544 USDT
2021-12-24 261.7530 USDT 893.8313 EGLD 261.4865 USDT 250.8421 USDT 271.0208 USDT 253.7592 USDT
2021-12-23 254.1459 USDT 1,156.2296 EGLD 247.0805 USDT 240.7276 USDT 269.0599 USDT 261.3765 USDT
2021-12-22 245.6633 USDT 999.1739 EGLD 240.2474 USDT 237.2160 USDT 253.9735 USDT 247.6707 USDT
2021-12-21 241.2685 USDT 1,191.3361 EGLD 236.9783 USDT 231.9537 USDT 248.5411 USDT 241.6780 USDT
2021-12-20 237.5281 USDT 1,282.3715 EGLD 246.7303 USDT 225.2407 USDT 247.8008 USDT 234.3471 USDT
2021-12-19 249.9616 USDT 1,137.2793 EGLD 254.3226 USDT 241.5380 USDT 259.4853 USDT 248.0209 USDT
2021-12-18 255.0404 USDT 1,029.3076 EGLD 254.9627 USDT 245.3487 USDT 265.7870 USDT 260.3150 USDT
2021-12-17 264.7688 USDT 1,377.4185 EGLD 268.0022 USDT 251.6212 USDT 279.0723 USDT 259.2846 USDT
2021-12-16 306.1449 USDT 1,555.1051 EGLD 295.8326 USDT 268.9519 USDT 345.6744 USDT 275.1623 USDT
2021-12-15 267.3922 USDT 1,165.4134 EGLD 253.9419 USDT 253.4119 USDT 289.0922 USDT 275.2021 USDT
2021-12-14 238.8773 USDT 1,131.0503 EGLD 234.7918 USDT 229.3617 USDT 248.8419 USDT 247.2319 USDT
2021-12-13 247.0244 USDT 1,385.9885 EGLD 262.7719 USDT 227.0318 USDT 264.1119 USDT 237.2918 USDT
2021-12-12 256.1500 USDT 995.9394 EGLD 256.1115 USDT 249.0214 USDT 268.9916 USDT 268.1516 USDT
2021-12-11 260.1189 USDT 1,028.6785 EGLD 256.7915 USDT 252.2715 USDT 263.0615 USDT 256.0315 USDT
2021-12-10 270.7535 USDT 1,360.2686 EGLD 266.1818 USDT 262.6714 USDT 281.2816 USDT 267.0640 USDT
2021-12-09 292.7973 USDT 1,281.8335 EGLD 298.0217 USDT 273.7620 USDT 313.9618 USDT 277.2116 USDT
2021-12-08 287.8912 USDT 1,180.5043 EGLD 285.9920 USDT 271.7019 USDT 304.7916 USDT 295.1116 USDT
2021-12-07 296.2847 USDT 1,065.3619 EGLD 287.7913 USDT 283.3120 USDT 314.7014 USDT 290.6320 USDT
2021-12-06 276.4297 USDT 1,357.7169 EGLD 288.2713 USDT 261.6315 USDT 288.2713 USDT 280.3113 USDT
2021-12-05 308.2532 USDT 1,324.3023 EGLD 309.2913 USDT 286.4217 USDT 329.8919 USDT 290.2413 USDT
2021-12-04 272.3063 USDT 7,394.7406 EGLD 345.1218 USDT 224.8082 USDT 348.3918 USDT 307.5013 USDT
2021-12-03 343.1063 USDT 986.0439 EGLD 356.9419 USDT 320.8817 USDT 357.7719 USDT 340.2718 USDT
2021-12-02 363.6894 USDT 414.0302 EGLD 264.2700 USDT 264.2700 USDT 376.4000 USDT 354.0919 USDT
12...171819