Crypto exchange Bibox

Market Elrond (EGLD) / Tether (USDT)

Identifier on Bibox: EGLD_USDT
Date Price Volume Open Low High Close
2024-11-02 23.1887 USDT 37,029.2166 EGLD 23.3151 USDT 22.7345 USDT 23.5954 USDT 23.0849 USDT
2024-11-01 23.3652 USDT 41,104.1250 EGLD 23.4653 USDT 22.8546 USDT 23.9158 USDT 23.2351 USDT
2024-10-31 24.2239 USDT 34,033.7765 EGLD 24.4464 USDT 23.5854 USDT 24.5164 USDT 23.8657 USDT
2024-10-30 24.8782 USDT 42,327.2179 EGLD 25.4174 USDT 24.2862 USDT 25.4374 USDT 24.3563 USDT
2024-10-29 25.0747 USDT 43,694.5182 EGLD 24.2161 USDT 24.1460 USDT 25.8479 USDT 25.3574 USDT
2024-10-28 23.8643 USDT 49,696.3464 EGLD 24.2061 USDT 23.2551 USDT 24.5064 USDT 24.3262 USDT
2024-10-27 23.8598 USDT 26,503.2118 EGLD 23.8057 USDT 23.6055 USDT 24.1961 USDT 24.0259 USDT
2024-10-26 23.7571 USDT 39,542.6332 EGLD 23.5354 USDT 23.0749 USDT 24.1761 USDT 23.8357 USDT
2024-10-25 25.5607 USDT 35,776.4113 EGLD 26.0681 USDT 24.3563 USDT 26.1082 USDT 24.8969 USDT
2024-10-24 25.9492 USDT 44,004.0798 EGLD 26.1282 USDT 25.3874 USDT 26.8089 USDT 26.0281 USDT
2024-10-23 25.7527 USDT 40,531.8451 EGLD 26.2383 USDT 24.9669 USDT 26.2683 USDT 26.0281 USDT
2024-10-22 26.7446 USDT 27,719.3207 EGLD 26.7489 USDT 26.1082 USDT 27.2194 USDT 26.4485 USDT
2024-10-21 27.3022 USDT 43,167.4371 EGLD 27.8400 USDT 26.5086 USDT 28.0102 USDT 26.9791 USDT
2024-10-20 26.9728 USDT 29,213.0109 EGLD 26.8189 USDT 26.4485 USDT 27.6999 USDT 27.6298 USDT
2024-10-19 26.8720 USDT 30,614.9250 EGLD 26.7889 USDT 26.5286 USDT 27.3996 USDT 26.7489 USDT
2024-10-18 25.8373 USDT 31,427.7861 EGLD 25.6477 USDT 25.5375 USDT 26.4485 USDT 26.4285 USDT
2024-10-17 25.8053 USDT 40,459.3211 EGLD 26.3284 USDT 25.2072 USDT 26.3785 USDT 25.6276 USDT
2024-10-16 26.7758 USDT 37,026.2210 EGLD 27.0392 USDT 26.2583 USDT 27.0892 USDT 26.2984 USDT
2024-10-15 27.3459 USDT 48,152.3845 EGLD 27.9802 USDT 26.3785 USDT 28.2004 USDT 26.9491 USDT
2024-10-14 26.8585 USDT 26,351.5760 EGLD 26.8490 USDT 26.4485 USDT 27.7900 USDT 27.7199 USDT
2024-10-13 27.1133 USDT 29,433.5303 EGLD 27.4396 USDT 26.1282 USDT 27.7099 USDT 26.3184 USDT
2024-10-12 26.7987 USDT 40,640.6486 EGLD 26.1382 USDT 26.1282 USDT 27.9301 USDT 27.3095 USDT
2024-10-11 25.1776 USDT 34,565.7323 EGLD 24.8668 USDT 24.6966 USDT 26.0681 USDT 25.9880 USDT
2024-10-10 24.6337 USDT 40,465.6556 EGLD 24.6666 USDT 24.0259 USDT 24.9669 USDT 24.5565 USDT
2024-10-09 25.3615 USDT 45,653.9306 EGLD 25.5275 USDT 24.6366 USDT 25.8479 USDT 24.7267 USDT
2024-10-08 25.6073 USDT 27,662.5018 EGLD 25.3974 USDT 24.9569 USDT 25.7778 USDT 25.1371 USDT
2024-10-07 25.8571 USDT 43,911.1133 EGLD 25.7077 USDT 25.1271 USDT 26.3384 USDT 25.5375 USDT
2024-10-06 25.4288 USDT 33,284.2339 EGLD 25.1671 USDT 24.8969 USDT 26.2483 USDT 25.7278 USDT
2024-10-05 25.2378 USDT 25,667.6641 EGLD 25.2572 USDT 24.8468 USDT 25.4474 USDT 25.0470 USDT
2024-10-04 24.9245 USDT 45,071.9180 EGLD 24.6466 USDT 24.3963 USDT 25.3373 USDT 25.2172 USDT
2024-10-03 24.5452 USDT 52,719.9743 EGLD 24.6566 USDT 23.7957 USDT 25.2973 USDT 24.5565 USDT
2024-10-02 25.3858 USDT 41,465.1834 EGLD 25.2773 USDT 24.4564 USDT 26.1883 USDT 24.6666 USDT
2024-10-01 27.7088 USDT 30,059.2195 EGLD 27.4497 USDT 25.5476 USDT 28.3606 USDT 26.0682 USDT
2024-09-30 28.7772 USDT 39,668.5728 EGLD 29.4218 USDT 27.7900 USDT 29.5720 USDT 28.0203 USDT
2024-09-29 28.9105 USDT 33,634.2605 EGLD 29.3217 USDT 28.4007 USDT 29.3818 USDT 29.1515 USDT
2024-09-28 29.7685 USDT 31,489.1716 EGLD 30.2126 USDT 28.8211 USDT 30.4729 USDT 29.2917 USDT
2024-09-27 30.0263 USDT 36,796.6246 EGLD 29.7722 USDT 29.4218 USDT 30.5330 USDT 30.1025 USDT
2024-09-26 29.3713 USDT 32,129.4440 EGLD 28.9913 USDT 28.4608 USDT 30.0425 USDT 29.7822 USDT
2024-09-25 29.1514 USDT 38,663.2972 EGLD 29.0914 USDT 28.7210 USDT 29.5920 USDT 29.3517 USDT
2024-09-24 28.5397 USDT 40,773.0065 EGLD 28.9112 USDT 27.9102 USDT 29.2216 USDT 29.1515 USDT
2024-09-23 28.3891 USDT 30,640.8423 EGLD 28.1905 USDT 27.5998 USDT 29.2316 USDT 28.3306 USDT
2024-09-22 28.2375 USDT 28,208.7185 EGLD 28.9313 USDT 27.5998 USDT 28.9913 USDT 27.9702 USDT
2024-09-21 28.2638 USDT 29,543.3169 EGLD 27.9502 USDT 27.6399 USDT 29.0214 USDT 28.5408 USDT
2024-09-20 27.7379 USDT 37,274.1805 EGLD 27.3295 USDT 27.2194 USDT 28.4307 USDT 27.5898 USDT
2024-09-19 27.0816 USDT 38,514.6128 EGLD 26.2183 USDT 26.1883 USDT 27.8501 USDT 27.3195 USDT
2024-09-18 25.7970 USDT 41,765.7589 EGLD 25.7678 USDT 25.1271 USDT 26.5287 USDT 25.9180 USDT
2024-09-17 25.3411 USDT 38,247.1747 EGLD 24.8268 USDT 24.5565 USDT 26.3785 USDT 25.7979 USDT
2024-09-16 24.9678 USDT 40,173.8745 EGLD 25.4175 USDT 24.4264 USDT 25.5576 USDT 24.7067 USDT
2024-09-15 26.4130 USDT 24,743.3338 EGLD 26.4886 USDT 25.8279 USDT 26.6988 USDT 25.9380 USDT
2024-09-14 26.6164 USDT 26,813.2611 EGLD 26.8690 USDT 26.2283 USDT 26.9792 USDT 26.2884 USDT