Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
49.0526 USDT |
29,158.2057 EGLD |
48.1703 USDT |
47.3695 USDT |
52.5048 USDT |
51.7340 USDT |
| 2024-12-02 |
43.9417 USDT |
21,155.9142 EGLD |
44.0260 USDT |
41.8036 USDT |
46.2283 USDT |
42.2841 USDT |
| 2024-12-01 |
42.8609 USDT |
24,820.5712 EGLD |
42.7747 USDT |
41.0428 USDT |
45.4775 USDT |
44.2962 USDT |
| 2024-11-30 |
41.8785 USDT |
27,242.9877 EGLD |
42.6545 USDT |
40.7926 USDT |
42.8247 USDT |
42.3943 USDT |
| 2024-11-29 |
40.4494 USDT |
33,741.4922 EGLD |
39.3010 USDT |
38.5102 USDT |
43.0049 USDT |
42.6545 USDT |
| 2024-11-28 |
37.8841 USDT |
32,189.6673 EGLD |
38.8305 USDT |
36.9085 USDT |
39.0407 USDT |
38.1999 USDT |
| 2024-11-27 |
36.4471 USDT |
29,791.3621 EGLD |
37.0186 USDT |
35.8574 USDT |
37.8595 USDT |
37.3089 USDT |
| 2024-11-26 |
36.2196 USDT |
40,600.5848 EGLD |
36.6382 USDT |
34.2457 USDT |
37.8795 USDT |
35.5071 USDT |
| 2024-11-25 |
38.0364 USDT |
41,513.4305 EGLD |
39.0407 USDT |
36.2078 USDT |
40.4122 USDT |
36.7884 USDT |
| 2024-11-24 |
37.1728 USDT |
45,194.1608 EGLD |
35.9675 USDT |
34.4860 USDT |
39.7215 USDT |
38.2699 USDT |
| 2024-11-23 |
34.0921 USDT |
37,137.5606 EGLD |
34.1356 USDT |
33.2447 USDT |
37.8495 USDT |
36.4180 USDT |
| 2024-11-22 |
30.2494 USDT |
47,557.1567 EGLD |
30.1726 USDT |
29.2405 USDT |
32.3438 USDT |
32.0835 USDT |
| 2024-11-21 |
29.3442 USDT |
33,970.7223 EGLD |
28.8311 USDT |
27.9101 USDT |
30.9934 USDT |
30.7832 USDT |
| 2024-11-20 |
30.2934 USDT |
40,109.9831 EGLD |
31.3739 USDT |
28.5408 USDT |
31.3739 USDT |
28.8812 USDT |
| 2024-11-19 |
31.3707 USDT |
43,032.8326 EGLD |
31.4539 USDT |
30.4428 USDT |
32.6252 USDT |
31.0535 USDT |
| 2024-11-18 |
29.9487 USDT |
26,974.0372 EGLD |
29.1515 USDT |
28.9112 USDT |
31.1236 USDT |
29.8022 USDT |
| 2024-11-17 |
30.8515 USDT |
38,987.1632 EGLD |
31.8644 USDT |
29.0714 USDT |
32.9355 USDT |
29.2916 USDT |
| 2024-11-16 |
29.5056 USDT |
36,048.6674 EGLD |
28.9913 USDT |
28.7410 USDT |
31.0905 USDT |
30.9334 USDT |
| 2024-11-15 |
28.2624 USDT |
50,717.0996 EGLD |
28.0503 USDT |
27.3695 USDT |
28.9713 USDT |
28.7410 USDT |
| 2024-11-14 |
29.2179 USDT |
45,249.0255 EGLD |
29.6420 USDT |
27.8601 USDT |
30.5329 USDT |
28.7510 USDT |
| 2024-11-13 |
30.2687 USDT |
35,185.6722 EGLD |
31.4740 USDT |
28.7811 USDT |
31.8143 USDT |
30.6631 USDT |
| 2024-11-12 |
32.1377 USDT |
47,959.8784 EGLD |
33.5262 USDT |
29.9423 USDT |
34.5673 USDT |
31.3638 USDT |
| 2024-11-11 |
31.2985 USDT |
44,421.3421 EGLD |
30.4228 USDT |
30.0224 USDT |
33.1958 USDT |
32.9355 USDT |
| 2024-11-10 |
29.8343 USDT |
21,964.9917 EGLD |
29.6320 USDT |
29.2115 USDT |
31.6942 USDT |
31.1836 USDT |
| 2024-11-09 |
29.2176 USDT |
44,201.4041 EGLD |
28.3906 USDT |
28.3806 USDT |
31.5641 USDT |
29.6920 USDT |
| 2024-11-08 |
26.7743 USDT |
39,959.9904 EGLD |
26.6187 USDT |
26.0381 USDT |
28.3105 USDT |
27.6498 USDT |
| 2024-11-07 |
25.8230 USDT |
37,506.8908 EGLD |
25.9580 USDT |
25.4675 USDT |
26.9291 USDT |
26.4385 USDT |
| 2024-11-06 |
24.2337 USDT |
42,300.8700 EGLD |
23.5454 USDT |
23.5054 USDT |
25.1371 USDT |
24.7567 USDT |
| 2024-11-05 |
22.9698 USDT |
48,942.3326 EGLD |
22.1439 USDT |
22.0838 USDT |
23.6455 USDT |
23.5754 USDT |
| 2024-11-04 |
22.4206 USDT |
44,320.6814 EGLD |
22.5043 USDT |
21.9837 USDT |
22.8146 USDT |
22.4142 USDT |
| 2024-11-03 |
22.4223 USDT |
46,790.2050 EGLD |
23.0549 USDT |
21.5032 USDT |
23.1049 USDT |
22.6344 USDT |
| 2024-11-02 |
23.1887 USDT |
37,029.2166 EGLD |
23.3151 USDT |
22.7345 USDT |
23.5954 USDT |
23.0849 USDT |
| 2024-11-01 |
23.3652 USDT |
41,104.1250 EGLD |
23.4653 USDT |
22.8546 USDT |
23.9158 USDT |
23.2351 USDT |
| 2024-10-31 |
24.2239 USDT |
34,033.7765 EGLD |
24.4464 USDT |
23.5854 USDT |
24.5164 USDT |
23.8657 USDT |
| 2024-10-30 |
24.8782 USDT |
42,327.2179 EGLD |
25.4174 USDT |
24.2862 USDT |
25.4374 USDT |
24.3563 USDT |
| 2024-10-29 |
25.0747 USDT |
43,694.5182 EGLD |
24.2161 USDT |
24.1460 USDT |
25.8479 USDT |
25.3574 USDT |
| 2024-10-28 |
23.8643 USDT |
49,696.3464 EGLD |
24.2061 USDT |
23.2551 USDT |
24.5064 USDT |
24.3262 USDT |
| 2024-10-27 |
23.8598 USDT |
26,503.2118 EGLD |
23.8057 USDT |
23.6055 USDT |
24.1961 USDT |
24.0259 USDT |
| 2024-10-26 |
23.7571 USDT |
39,542.6332 EGLD |
23.5354 USDT |
23.0749 USDT |
24.1761 USDT |
23.8357 USDT |
| 2024-10-25 |
25.5607 USDT |
35,776.4113 EGLD |
26.0681 USDT |
24.3563 USDT |
26.1082 USDT |
24.8969 USDT |
| 2024-10-24 |
25.9492 USDT |
44,004.0798 EGLD |
26.1282 USDT |
25.3874 USDT |
26.8089 USDT |
26.0281 USDT |
| 2024-10-23 |
25.7527 USDT |
40,531.8451 EGLD |
26.2383 USDT |
24.9669 USDT |
26.2683 USDT |
26.0281 USDT |
| 2024-10-22 |
26.7446 USDT |
27,719.3207 EGLD |
26.7489 USDT |
26.1082 USDT |
27.2194 USDT |
26.4485 USDT |
| 2024-10-21 |
27.3022 USDT |
43,167.4371 EGLD |
27.8400 USDT |
26.5086 USDT |
28.0102 USDT |
26.9791 USDT |
| 2024-10-20 |
26.9728 USDT |
29,213.0109 EGLD |
26.8189 USDT |
26.4485 USDT |
27.6999 USDT |
27.6298 USDT |
| 2024-10-19 |
26.8720 USDT |
30,614.9250 EGLD |
26.7889 USDT |
26.5286 USDT |
27.3996 USDT |
26.7489 USDT |
| 2024-10-18 |
25.8373 USDT |
31,427.7861 EGLD |
25.6477 USDT |
25.5375 USDT |
26.4485 USDT |
26.4285 USDT |
| 2024-10-17 |
25.8053 USDT |
40,459.3211 EGLD |
26.3284 USDT |
25.2072 USDT |
26.3785 USDT |
25.6276 USDT |
| 2024-10-16 |
26.7758 USDT |
37,026.2210 EGLD |
27.0392 USDT |
26.2583 USDT |
27.0892 USDT |
26.2984 USDT |
| 2024-10-15 |
27.3459 USDT |
48,152.3845 EGLD |
27.9802 USDT |
26.3785 USDT |
28.2004 USDT |
26.9491 USDT |