Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
23.1887 USDT |
37,029.2166 EGLD |
23.3151 USDT |
22.7345 USDT |
23.5954 USDT |
23.0849 USDT |
| 2024-11-01 |
23.3652 USDT |
41,104.1250 EGLD |
23.4653 USDT |
22.8546 USDT |
23.9158 USDT |
23.2351 USDT |
| 2024-10-31 |
24.2239 USDT |
34,033.7765 EGLD |
24.4464 USDT |
23.5854 USDT |
24.5164 USDT |
23.8657 USDT |
| 2024-10-30 |
24.8782 USDT |
42,327.2179 EGLD |
25.4174 USDT |
24.2862 USDT |
25.4374 USDT |
24.3563 USDT |
| 2024-10-29 |
25.0747 USDT |
43,694.5182 EGLD |
24.2161 USDT |
24.1460 USDT |
25.8479 USDT |
25.3574 USDT |
| 2024-10-28 |
23.8643 USDT |
49,696.3464 EGLD |
24.2061 USDT |
23.2551 USDT |
24.5064 USDT |
24.3262 USDT |
| 2024-10-27 |
23.8598 USDT |
26,503.2118 EGLD |
23.8057 USDT |
23.6055 USDT |
24.1961 USDT |
24.0259 USDT |
| 2024-10-26 |
23.7571 USDT |
39,542.6332 EGLD |
23.5354 USDT |
23.0749 USDT |
24.1761 USDT |
23.8357 USDT |
| 2024-10-25 |
25.5607 USDT |
35,776.4113 EGLD |
26.0681 USDT |
24.3563 USDT |
26.1082 USDT |
24.8969 USDT |
| 2024-10-24 |
25.9492 USDT |
44,004.0798 EGLD |
26.1282 USDT |
25.3874 USDT |
26.8089 USDT |
26.0281 USDT |
| 2024-10-23 |
25.7527 USDT |
40,531.8451 EGLD |
26.2383 USDT |
24.9669 USDT |
26.2683 USDT |
26.0281 USDT |
| 2024-10-22 |
26.7446 USDT |
27,719.3207 EGLD |
26.7489 USDT |
26.1082 USDT |
27.2194 USDT |
26.4485 USDT |
| 2024-10-21 |
27.3022 USDT |
43,167.4371 EGLD |
27.8400 USDT |
26.5086 USDT |
28.0102 USDT |
26.9791 USDT |
| 2024-10-20 |
26.9728 USDT |
29,213.0109 EGLD |
26.8189 USDT |
26.4485 USDT |
27.6999 USDT |
27.6298 USDT |
| 2024-10-19 |
26.8720 USDT |
30,614.9250 EGLD |
26.7889 USDT |
26.5286 USDT |
27.3996 USDT |
26.7489 USDT |
| 2024-10-18 |
25.8373 USDT |
31,427.7861 EGLD |
25.6477 USDT |
25.5375 USDT |
26.4485 USDT |
26.4285 USDT |
| 2024-10-17 |
25.8053 USDT |
40,459.3211 EGLD |
26.3284 USDT |
25.2072 USDT |
26.3785 USDT |
25.6276 USDT |
| 2024-10-16 |
26.7758 USDT |
37,026.2210 EGLD |
27.0392 USDT |
26.2583 USDT |
27.0892 USDT |
26.2984 USDT |
| 2024-10-15 |
27.3459 USDT |
48,152.3845 EGLD |
27.9802 USDT |
26.3785 USDT |
28.2004 USDT |
26.9491 USDT |
| 2024-10-14 |
26.8585 USDT |
26,351.5760 EGLD |
26.8490 USDT |
26.4485 USDT |
27.7900 USDT |
27.7199 USDT |
| 2024-10-13 |
27.1133 USDT |
29,433.5303 EGLD |
27.4396 USDT |
26.1282 USDT |
27.7099 USDT |
26.3184 USDT |
| 2024-10-12 |
26.7987 USDT |
40,640.6486 EGLD |
26.1382 USDT |
26.1282 USDT |
27.9301 USDT |
27.3095 USDT |
| 2024-10-11 |
25.1776 USDT |
34,565.7323 EGLD |
24.8668 USDT |
24.6966 USDT |
26.0681 USDT |
25.9880 USDT |
| 2024-10-10 |
24.6337 USDT |
40,465.6556 EGLD |
24.6666 USDT |
24.0259 USDT |
24.9669 USDT |
24.5565 USDT |
| 2024-10-09 |
25.3615 USDT |
45,653.9306 EGLD |
25.5275 USDT |
24.6366 USDT |
25.8479 USDT |
24.7267 USDT |
| 2024-10-08 |
25.6073 USDT |
27,662.5018 EGLD |
25.3974 USDT |
24.9569 USDT |
25.7778 USDT |
25.1371 USDT |
| 2024-10-07 |
25.8571 USDT |
43,911.1133 EGLD |
25.7077 USDT |
25.1271 USDT |
26.3384 USDT |
25.5375 USDT |
| 2024-10-06 |
25.4288 USDT |
33,284.2339 EGLD |
25.1671 USDT |
24.8969 USDT |
26.2483 USDT |
25.7278 USDT |
| 2024-10-05 |
25.2378 USDT |
25,667.6641 EGLD |
25.2572 USDT |
24.8468 USDT |
25.4474 USDT |
25.0470 USDT |
| 2024-10-04 |
24.9245 USDT |
45,071.9180 EGLD |
24.6466 USDT |
24.3963 USDT |
25.3373 USDT |
25.2172 USDT |
| 2024-10-03 |
24.5452 USDT |
52,719.9743 EGLD |
24.6566 USDT |
23.7957 USDT |
25.2973 USDT |
24.5565 USDT |
| 2024-10-02 |
25.3858 USDT |
41,465.1834 EGLD |
25.2773 USDT |
24.4564 USDT |
26.1883 USDT |
24.6666 USDT |
| 2024-10-01 |
27.7088 USDT |
30,059.2195 EGLD |
27.4497 USDT |
25.5476 USDT |
28.3606 USDT |
26.0682 USDT |
| 2024-09-30 |
28.7772 USDT |
39,668.5728 EGLD |
29.4218 USDT |
27.7900 USDT |
29.5720 USDT |
28.0203 USDT |
| 2024-09-29 |
28.9105 USDT |
33,634.2605 EGLD |
29.3217 USDT |
28.4007 USDT |
29.3818 USDT |
29.1515 USDT |
| 2024-09-28 |
29.7685 USDT |
31,489.1716 EGLD |
30.2126 USDT |
28.8211 USDT |
30.4729 USDT |
29.2917 USDT |
| 2024-09-27 |
30.0263 USDT |
36,796.6246 EGLD |
29.7722 USDT |
29.4218 USDT |
30.5330 USDT |
30.1025 USDT |
| 2024-09-26 |
29.3713 USDT |
32,129.4440 EGLD |
28.9913 USDT |
28.4608 USDT |
30.0425 USDT |
29.7822 USDT |
| 2024-09-25 |
29.1514 USDT |
38,663.2972 EGLD |
29.0914 USDT |
28.7210 USDT |
29.5920 USDT |
29.3517 USDT |
| 2024-09-24 |
28.5397 USDT |
40,773.0065 EGLD |
28.9112 USDT |
27.9102 USDT |
29.2216 USDT |
29.1515 USDT |
| 2024-09-23 |
28.3891 USDT |
30,640.8423 EGLD |
28.1905 USDT |
27.5998 USDT |
29.2316 USDT |
28.3306 USDT |
| 2024-09-22 |
28.2375 USDT |
28,208.7185 EGLD |
28.9313 USDT |
27.5998 USDT |
28.9913 USDT |
27.9702 USDT |
| 2024-09-21 |
28.2638 USDT |
29,543.3169 EGLD |
27.9502 USDT |
27.6399 USDT |
29.0214 USDT |
28.5408 USDT |
| 2024-09-20 |
27.7379 USDT |
37,274.1805 EGLD |
27.3295 USDT |
27.2194 USDT |
28.4307 USDT |
27.5898 USDT |
| 2024-09-19 |
27.0816 USDT |
38,514.6128 EGLD |
26.2183 USDT |
26.1883 USDT |
27.8501 USDT |
27.3195 USDT |
| 2024-09-18 |
25.7970 USDT |
41,765.7589 EGLD |
25.7678 USDT |
25.1271 USDT |
26.5287 USDT |
25.9180 USDT |
| 2024-09-17 |
25.3411 USDT |
38,247.1747 EGLD |
24.8268 USDT |
24.5565 USDT |
26.3785 USDT |
25.7979 USDT |
| 2024-09-16 |
24.9678 USDT |
40,173.8745 EGLD |
25.4175 USDT |
24.4264 USDT |
25.5576 USDT |
24.7067 USDT |
| 2024-09-15 |
26.4130 USDT |
24,743.3338 EGLD |
26.4886 USDT |
25.8279 USDT |
26.6988 USDT |
25.9380 USDT |
| 2024-09-14 |
26.6164 USDT |
26,813.2611 EGLD |
26.8690 USDT |
26.2283 USDT |
26.9792 USDT |
26.2884 USDT |