Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
24.5452 USDT |
52,719.9743 EGLD |
24.6566 USDT |
23.7957 USDT |
25.2973 USDT |
24.5565 USDT |
| 2024-10-02 |
25.3858 USDT |
41,465.1834 EGLD |
25.2773 USDT |
24.4564 USDT |
26.1883 USDT |
24.6666 USDT |
| 2024-10-01 |
27.7088 USDT |
30,059.2195 EGLD |
27.4497 USDT |
25.5476 USDT |
28.3606 USDT |
26.0682 USDT |
| 2024-09-30 |
28.7772 USDT |
39,668.5728 EGLD |
29.4218 USDT |
27.7900 USDT |
29.5720 USDT |
28.0203 USDT |
| 2024-09-29 |
28.9105 USDT |
33,634.2605 EGLD |
29.3217 USDT |
28.4007 USDT |
29.3818 USDT |
29.1515 USDT |
| 2024-09-28 |
29.7685 USDT |
31,489.1716 EGLD |
30.2126 USDT |
28.8211 USDT |
30.4729 USDT |
29.2917 USDT |
| 2024-09-27 |
30.0263 USDT |
36,796.6246 EGLD |
29.7722 USDT |
29.4218 USDT |
30.5330 USDT |
30.1025 USDT |
| 2024-09-26 |
29.3713 USDT |
32,129.4440 EGLD |
28.9913 USDT |
28.4608 USDT |
30.0425 USDT |
29.7822 USDT |
| 2024-09-25 |
29.1514 USDT |
38,663.2972 EGLD |
29.0914 USDT |
28.7210 USDT |
29.5920 USDT |
29.3517 USDT |
| 2024-09-24 |
28.5397 USDT |
40,773.0065 EGLD |
28.9112 USDT |
27.9102 USDT |
29.2216 USDT |
29.1515 USDT |
| 2024-09-23 |
28.3891 USDT |
30,640.8423 EGLD |
28.1905 USDT |
27.5998 USDT |
29.2316 USDT |
28.3306 USDT |
| 2024-09-22 |
28.2375 USDT |
28,208.7185 EGLD |
28.9313 USDT |
27.5998 USDT |
28.9913 USDT |
27.9702 USDT |
| 2024-09-21 |
28.2638 USDT |
29,543.3169 EGLD |
27.9502 USDT |
27.6399 USDT |
29.0214 USDT |
28.5408 USDT |
| 2024-09-20 |
27.7379 USDT |
37,274.1805 EGLD |
27.3295 USDT |
27.2194 USDT |
28.4307 USDT |
27.5898 USDT |
| 2024-09-19 |
27.0816 USDT |
38,514.6128 EGLD |
26.2183 USDT |
26.1883 USDT |
27.8501 USDT |
27.3195 USDT |
| 2024-09-18 |
25.7970 USDT |
41,765.7589 EGLD |
25.7678 USDT |
25.1271 USDT |
26.5287 USDT |
25.9180 USDT |
| 2024-09-17 |
25.3411 USDT |
38,247.1747 EGLD |
24.8268 USDT |
24.5565 USDT |
26.3785 USDT |
25.7979 USDT |
| 2024-09-16 |
24.9678 USDT |
40,173.8745 EGLD |
25.4175 USDT |
24.4264 USDT |
25.5576 USDT |
24.7067 USDT |
| 2024-09-15 |
26.4130 USDT |
24,743.3338 EGLD |
26.4886 USDT |
25.8279 USDT |
26.6988 USDT |
25.9380 USDT |
| 2024-09-14 |
26.6164 USDT |
26,813.2611 EGLD |
26.8690 USDT |
26.2283 USDT |
26.9792 USDT |
26.2884 USDT |
| 2024-09-13 |
26.6294 USDT |
31,886.3448 EGLD |
26.7889 USDT |
26.1583 USDT |
27.0192 USDT |
26.7289 USDT |
| 2024-09-12 |
26.5704 USDT |
38,688.4737 EGLD |
25.9681 USDT |
25.9480 USDT |
26.9291 USDT |
26.8190 USDT |
| 2024-09-11 |
26.0914 USDT |
35,147.1031 EGLD |
26.7389 USDT |
25.3848 USDT |
26.7589 USDT |
25.9781 USDT |
| 2024-09-10 |
26.5130 USDT |
29,230.6672 EGLD |
26.5387 USDT |
26.1783 USDT |
27.0392 USDT |
26.7589 USDT |
| 2024-09-09 |
25.6528 USDT |
32,977.6586 EGLD |
25.2072 USDT |
25.1772 USDT |
26.5086 USDT |
26.3785 USDT |
| 2024-09-08 |
24.8104 USDT |
30,112.2121 EGLD |
24.6466 USDT |
24.3663 USDT |
25.2373 USDT |
24.9069 USDT |
| 2024-09-07 |
24.5713 USDT |
35,113.3892 EGLD |
23.9158 USDT |
23.8257 USDT |
25.1171 USDT |
24.7067 USDT |
| 2024-09-06 |
24.5436 USDT |
47,408.4590 EGLD |
25.0971 USDT |
23.2051 USDT |
25.2273 USDT |
23.8057 USDT |
| 2024-09-05 |
26.5509 USDT |
27,487.3896 EGLD |
26.9291 USDT |
25.3974 USDT |
27.1593 USDT |
25.6077 USDT |
| 2024-09-04 |
26.5888 USDT |
33,141.3250 EGLD |
26.4986 USDT |
25.1572 USDT |
27.6198 USDT |
27.1393 USDT |
| 2024-09-03 |
27.7306 USDT |
31,546.2930 EGLD |
28.2806 USDT |
26.5887 USDT |
28.4696 USDT |
27.0592 USDT |
| 2024-09-02 |
27.6707 USDT |
34,569.3827 EGLD |
27.4797 USDT |
26.9691 USDT |
28.0703 USDT |
27.7099 USDT |
| 2024-09-01 |
28.2218 USDT |
33,798.2545 EGLD |
28.8812 USDT |
27.2795 USDT |
29.0614 USDT |
28.2205 USDT |
| 2024-08-31 |
29.5659 USDT |
30,153.5174 EGLD |
29.9123 USDT |
28.6109 USDT |
30.7132 USDT |
28.7711 USDT |
| 2024-08-30 |
29.1217 USDT |
40,807.3396 EGLD |
29.1715 USDT |
28.1304 USDT |
29.8523 USDT |
29.7221 USDT |
| 2024-08-29 |
28.7355 USDT |
38,269.4497 EGLD |
27.9702 USDT |
27.9001 USDT |
29.7021 USDT |
29.0614 USDT |
| 2024-08-28 |
28.2793 USDT |
34,698.2494 EGLD |
28.2806 USDT |
27.1193 USDT |
28.9413 USDT |
28.1204 USDT |
| 2024-08-27 |
30.2981 USDT |
29,547.0631 EGLD |
30.3228 USDT |
29.6721 USDT |
31.1437 USDT |
30.1226 USDT |
| 2024-08-26 |
31.8156 USDT |
23,365.3342 EGLD |
31.8744 USDT |
31.2738 USDT |
32.2949 USDT |
31.5741 USDT |
| 2024-08-25 |
31.8028 USDT |
28,378.8345 EGLD |
32.4050 USDT |
30.7232 USDT |
32.6853 USDT |
31.8644 USDT |
| 2024-08-24 |
31.8082 USDT |
36,102.1527 EGLD |
30.4229 USDT |
30.4129 USDT |
33.5463 USDT |
33.2159 USDT |
| 2024-08-23 |
28.9789 USDT |
36,009.8127 EGLD |
28.4107 USDT |
28.2906 USDT |
30.7332 USDT |
30.7032 USDT |
| 2024-08-22 |
28.3545 USDT |
41,429.1046 EGLD |
28.1604 USDT |
27.7300 USDT |
28.8211 USDT |
28.2806 USDT |
| 2024-08-21 |
27.5004 USDT |
43,350.8544 EGLD |
27.0793 USDT |
26.9591 USDT |
28.4507 USDT |
28.1905 USDT |
| 2024-08-20 |
27.1807 USDT |
47,709.5647 EGLD |
26.9291 USDT |
26.5387 USDT |
27.6999 USDT |
27.0893 USDT |
| 2024-08-19 |
26.5357 USDT |
45,317.8526 EGLD |
26.2283 USDT |
25.9380 USDT |
27.0292 USDT |
26.8690 USDT |
| 2024-08-18 |
26.2408 USDT |
42,921.6054 EGLD |
25.9681 USDT |
25.7178 USDT |
26.7389 USDT |
26.4486 USDT |
| 2024-08-17 |
25.9158 USDT |
39,572.7616 EGLD |
25.8579 USDT |
25.6777 USDT |
26.1483 USDT |
25.8479 USDT |
| 2024-08-16 |
25.9652 USDT |
35,673.3519 EGLD |
26.0682 USDT |
25.1472 USDT |
26.2884 USDT |
25.4775 USDT |
| 2024-08-15 |
26.8762 USDT |
46,335.1144 EGLD |
26.9892 USDT |
25.7678 USDT |
27.5097 USDT |
25.7778 USDT |