Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
17.1321 USDT |
9,315.6593 EGLD |
16.7975 USDT |
16.6574 USDT |
17.0878 USDT |
17.0678 USDT |
| 2025-04-29 |
17.3746 USDT |
33,487.7639 EGLD |
17.4882 USDT |
16.9977 USDT |
17.5483 USDT |
17.2079 USDT |
| 2025-04-28 |
17.1668 USDT |
37,987.3290 EGLD |
17.0678 USDT |
16.5873 USDT |
17.6384 USDT |
17.4982 USDT |
| 2025-04-27 |
17.5268 USDT |
336.6013 EGLD |
17.7085 USDT |
17.5082 USDT |
17.7085 USDT |
17.5082 USDT |
| 2025-04-26 |
17.6997 USDT |
23,749.0096 EGLD |
17.6384 USDT |
17.1178 USDT |
18.0288 USDT |
17.9887 USDT |
| 2025-04-25 |
17.9235 USDT |
80,873.7965 EGLD |
16.2569 USDT |
16.2369 USDT |
19.9808 USDT |
17.5183 USDT |
| 2025-04-24 |
15.8665 USDT |
69,398.7652 EGLD |
15.4661 USDT |
14.8355 USDT |
16.2870 USDT |
16.2669 USDT |
| 2025-04-23 |
15.2378 USDT |
47,834.4799 EGLD |
15.0957 USDT |
15.0357 USDT |
15.7864 USDT |
15.3260 USDT |
| 2025-04-22 |
14.2779 USDT |
56,255.7673 EGLD |
13.9846 USDT |
13.7243 USDT |
15.0457 USDT |
14.8154 USDT |
| 2025-04-21 |
14.3322 USDT |
57,139.4302 EGLD |
14.1948 USDT |
14.0246 USDT |
14.6953 USDT |
14.0546 USDT |
| 2025-04-20 |
14.3900 USDT |
48,347.0990 EGLD |
14.5752 USDT |
14.0546 USDT |
14.9456 USDT |
14.2048 USDT |
| 2025-04-19 |
14.3800 USDT |
40,372.9106 EGLD |
14.1948 USDT |
14.0847 USDT |
14.6152 USDT |
14.5652 USDT |
| 2025-04-18 |
13.8457 USDT |
27,993.4980 EGLD |
13.7743 USDT |
13.6342 USDT |
14.4751 USDT |
14.4250 USDT |
| 2025-04-17 |
13.5986 USDT |
39,570.2428 EGLD |
13.4740 USDT |
13.3839 USDT |
13.9145 USDT |
13.8444 USDT |
| 2025-04-16 |
13.5842 USDT |
66,488.6525 EGLD |
13.7043 USDT |
13.1637 USDT |
13.8544 USDT |
13.4640 USDT |
| 2025-04-15 |
13.8895 USDT |
56,066.0364 EGLD |
14.0646 USDT |
13.6742 USDT |
14.3950 USDT |
13.7143 USDT |
| 2025-04-14 |
13.9946 USDT |
68,112.0079 EGLD |
13.9145 USDT |
13.8845 USDT |
14.6553 USDT |
14.0747 USDT |
| 2025-04-13 |
14.4101 USDT |
5,246.1017 EGLD |
14.5552 USDT |
14.4350 USDT |
14.6352 USDT |
14.4651 USDT |
| 2025-04-12 |
14.2406 USDT |
25,305.2894 EGLD |
14.3349 USDT |
13.9345 USDT |
14.3950 USDT |
14.3950 USDT |
| 2025-04-11 |
14.0697 USDT |
59,092.9382 EGLD |
13.7944 USDT |
13.6142 USDT |
14.5852 USDT |
14.3449 USDT |
| 2025-04-10 |
13.8817 USDT |
70,404.8022 EGLD |
14.2248 USDT |
13.3839 USDT |
14.3149 USDT |
13.8244 USDT |
| 2025-04-09 |
12.9985 USDT |
87,383.4776 EGLD |
12.5130 USDT |
12.1527 USDT |
14.1848 USDT |
14.1247 USDT |
| 2025-04-08 |
13.0973 USDT |
38,033.2887 EGLD |
13.0636 USDT |
12.9335 USDT |
13.4740 USDT |
13.0936 USDT |
| 2025-04-07 |
12.7901 USDT |
103,994.9170 EGLD |
12.6532 USDT |
11.7823 USDT |
13.9045 USDT |
12.9535 USDT |
| 2025-04-06 |
14.0264 USDT |
21,130.7152 EGLD |
14.0847 USDT |
13.8945 USDT |
14.2448 USDT |
14.0346 USDT |
| 2025-04-05 |
14.3850 USDT |
72,305.7893 EGLD |
14.6753 USDT |
13.7243 USDT |
14.7854 USDT |
14.0947 USDT |
| 2025-04-04 |
14.9843 USDT |
79,359.0592 EGLD |
15.2759 USDT |
14.5251 USDT |
15.4661 USDT |
14.6553 USDT |
| 2025-04-03 |
15.4434 USDT |
68,814.5171 EGLD |
15.2859 USDT |
14.7053 USDT |
15.8866 USDT |
15.0557 USDT |
| 2025-04-02 |
15.8916 USDT |
76,917.1890 EGLD |
16.5072 USDT |
15.0657 USDT |
16.7775 USDT |
15.2759 USDT |
| 2025-04-01 |
16.4110 USDT |
59,264.6937 EGLD |
16.1068 USDT |
15.9366 USDT |
16.7775 USDT |
16.5172 USDT |
| 2025-03-31 |
16.2370 USDT |
69,535.2243 EGLD |
16.3771 USDT |
15.6863 USDT |
16.4371 USDT |
16.0968 USDT |
| 2025-03-30 |
16.3976 USDT |
53,321.3833 EGLD |
16.1869 USDT |
15.9566 USDT |
16.7975 USDT |
16.4371 USDT |
| 2025-03-29 |
16.6291 USDT |
52,290.5952 EGLD |
17.1078 USDT |
15.8465 USDT |
17.1879 USDT |
16.0567 USDT |
| 2025-03-28 |
17.9337 USDT |
65,634.5502 EGLD |
18.7696 USDT |
16.7074 USDT |
18.7896 USDT |
17.0978 USDT |
| 2025-03-27 |
18.9047 USDT |
51,745.3583 EGLD |
19.0398 USDT |
18.5994 USDT |
19.4803 USDT |
18.7696 USDT |
| 2025-03-26 |
19.5139 USDT |
41,408.0899 EGLD |
19.9608 USDT |
18.9598 USDT |
19.9608 USDT |
19.2200 USDT |
| 2025-03-25 |
19.5641 USDT |
54,175.3163 EGLD |
19.3201 USDT |
19.2000 USDT |
20.0109 USDT |
19.9208 USDT |
| 2025-03-24 |
18.8008 USDT |
46,290.6314 EGLD |
18.4893 USDT |
18.2390 USDT |
19.2901 USDT |
19.2100 USDT |
| 2025-03-23 |
18.4690 USDT |
45,455.0642 EGLD |
18.1589 USDT |
18.0688 USDT |
19.1299 USDT |
18.2690 USDT |
| 2025-03-22 |
18.0852 USDT |
37,799.7931 EGLD |
17.9387 USDT |
17.9087 USDT |
18.4192 USDT |
18.3591 USDT |
| 2025-03-21 |
17.9977 USDT |
43,857.4554 EGLD |
18.1389 USDT |
17.6584 USDT |
18.3491 USDT |
17.8886 USDT |
| 2025-03-20 |
18.4392 USDT |
56,487.0535 EGLD |
18.7395 USDT |
17.7385 USDT |
18.7996 USDT |
18.1389 USDT |
| 2025-03-19 |
17.9017 USDT |
19,388.4309 EGLD |
18.0488 USDT |
17.9787 USDT |
18.2690 USDT |
18.1689 USDT |
| 2025-03-18 |
18.2140 USDT |
62,925.5872 EGLD |
18.3792 USDT |
17.4182 USDT |
18.4492 USDT |
18.0488 USDT |
| 2025-03-17 |
18.0688 USDT |
68,697.1976 EGLD |
17.7685 USDT |
17.7485 USDT |
18.5393 USDT |
18.3691 USDT |
| 2025-03-16 |
18.1089 USDT |
64,784.6393 EGLD |
18.4392 USDT |
17.6084 USDT |
18.4793 USDT |
17.7785 USDT |
| 2025-03-15 |
18.2224 USDT |
58,966.7736 EGLD |
18.0388 USDT |
17.8987 USDT |
18.5593 USDT |
18.4492 USDT |
| 2025-03-14 |
17.6789 USDT |
31,724.3132 EGLD |
17.5783 USDT |
17.5183 USDT |
17.9887 USDT |
17.8286 USDT |
| 2025-03-13 |
18.0288 USDT |
74,540.8906 EGLD |
18.4793 USDT |
17.1879 USDT |
18.5193 USDT |
17.5783 USDT |
| 2025-03-12 |
17.9996 USDT |
16,020.8059 EGLD |
18.2390 USDT |
17.5883 USDT |
18.5093 USDT |
17.7485 USDT |