Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
267.3922 USDT |
1,165.4134 EGLD |
253.9419 USDT |
253.4119 USDT |
289.0922 USDT |
275.2021 USDT |
| 2021-12-14 |
238.8773 USDT |
1,131.0503 EGLD |
234.7918 USDT |
229.3617 USDT |
248.8419 USDT |
247.2319 USDT |
| 2021-12-13 |
247.0244 USDT |
1,385.9885 EGLD |
262.7719 USDT |
227.0318 USDT |
264.1119 USDT |
237.2918 USDT |
| 2021-12-12 |
256.1500 USDT |
995.9394 EGLD |
256.1115 USDT |
249.0214 USDT |
268.9916 USDT |
268.1516 USDT |
| 2021-12-11 |
260.1189 USDT |
1,028.6785 EGLD |
256.7915 USDT |
252.2715 USDT |
263.0615 USDT |
256.0315 USDT |
| 2021-12-10 |
270.7535 USDT |
1,360.2686 EGLD |
266.1818 USDT |
262.6714 USDT |
281.2816 USDT |
267.0640 USDT |
| 2021-12-09 |
292.7973 USDT |
1,281.8335 EGLD |
298.0217 USDT |
273.7620 USDT |
313.9618 USDT |
277.2116 USDT |
| 2021-12-08 |
287.8912 USDT |
1,180.5043 EGLD |
285.9920 USDT |
271.7019 USDT |
304.7916 USDT |
295.1116 USDT |
| 2021-12-07 |
296.2847 USDT |
1,065.3619 EGLD |
287.7913 USDT |
283.3120 USDT |
314.7014 USDT |
290.6320 USDT |
| 2021-12-06 |
276.4297 USDT |
1,357.7169 EGLD |
288.2713 USDT |
261.6315 USDT |
288.2713 USDT |
280.3113 USDT |
| 2021-12-05 |
308.2532 USDT |
1,324.3023 EGLD |
309.2913 USDT |
286.4217 USDT |
329.8919 USDT |
290.2413 USDT |
| 2021-12-04 |
272.3063 USDT |
7,394.7406 EGLD |
345.1218 USDT |
224.8082 USDT |
348.3918 USDT |
307.5013 USDT |
| 2021-12-03 |
343.1063 USDT |
986.0439 EGLD |
356.9419 USDT |
320.8817 USDT |
357.7719 USDT |
340.2718 USDT |
| 2021-12-02 |
363.6894 USDT |
414.0302 EGLD |
264.2700 USDT |
264.2700 USDT |
376.4000 USDT |
354.0919 USDT |