Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
27.5466 USDT |
39,971.5780 EGLD |
27.7800 USDT |
26.8390 USDT |
28.0403 USDT |
26.9992 USDT |
| 2024-08-13 |
27.1400 USDT |
35,235.9679 EGLD |
27.3796 USDT |
26.5287 USDT |
27.6198 USDT |
27.2294 USDT |
| 2024-08-12 |
27.0807 USDT |
50,066.2125 EGLD |
26.5987 USDT |
26.2584 USDT |
28.0203 USDT |
27.1593 USDT |
| 2024-08-11 |
28.2428 USDT |
44,555.0877 EGLD |
28.6409 USDT |
26.6288 USDT |
29.1515 USDT |
26.6488 USDT |
| 2024-08-10 |
28.0303 USDT |
31,712.5201 EGLD |
27.8401 USDT |
27.4597 USDT |
29.1815 USDT |
29.1315 USDT |
| 2024-08-09 |
27.8946 USDT |
39,697.8952 EGLD |
28.6309 USDT |
27.0893 USDT |
28.6309 USDT |
27.4897 USDT |
| 2024-08-08 |
26.9933 USDT |
37,098.2296 EGLD |
26.1983 USDT |
25.7879 USDT |
28.1604 USDT |
27.8601 USDT |
| 2024-08-07 |
26.9905 USDT |
37,961.9427 EGLD |
26.8690 USDT |
26.0882 USDT |
27.5097 USDT |
26.2884 USDT |
| 2024-08-06 |
26.8429 USDT |
53,118.5083 EGLD |
25.8479 USDT |
25.7979 USDT |
27.4997 USDT |
26.8991 USDT |
| 2024-08-05 |
24.9326 USDT |
58,792.0259 EGLD |
26.8190 USDT |
21.9737 USDT |
27.0893 USDT |
26.7389 USDT |
| 2024-08-04 |
27.5596 USDT |
42,634.0912 EGLD |
28.2305 USDT |
25.6377 USDT |
28.5609 USDT |
27.3696 USDT |
| 2024-08-03 |
28.8612 USDT |
24,977.5310 EGLD |
28.5008 USDT |
27.5998 USDT |
29.2716 USDT |
28.4007 USDT |
| 2024-08-02 |
30.1312 USDT |
38,659.2776 EGLD |
31.0035 USDT |
28.6910 USDT |
31.1036 USDT |
28.9713 USDT |
| 2024-08-01 |
31.0983 USDT |
25,533.3579 EGLD |
31.0235 USDT |
30.1025 USDT |
32.3887 USDT |
30.6231 USDT |
| 2024-07-31 |
31.5151 USDT |
45,162.6934 EGLD |
31.3439 USDT |
30.8934 USDT |
32.0546 USDT |
31.2638 USDT |
| 2024-07-30 |
32.1145 USDT |
40,274.0570 EGLD |
32.1548 USDT |
30.9835 USDT |
32.5151 USDT |
31.4139 USDT |
| 2024-07-29 |
32.7200 USDT |
41,764.2018 EGLD |
32.2048 USDT |
31.9145 USDT |
33.4161 USDT |
32.1548 USDT |
| 2024-07-28 |
32.6190 USDT |
36,741.4105 EGLD |
33.1859 USDT |
32.0146 USDT |
33.1859 USDT |
32.1047 USDT |
| 2024-07-27 |
33.4052 USDT |
36,337.3700 EGLD |
33.6263 USDT |
32.3249 USDT |
33.9267 USDT |
33.4762 USDT |
| 2024-07-26 |
33.1803 USDT |
38,984.2792 EGLD |
32.6052 USDT |
32.4651 USDT |
33.7164 USDT |
33.4562 USDT |
| 2024-07-25 |
32.7721 USDT |
37,237.6775 EGLD |
33.5863 USDT |
31.4039 USDT |
33.6364 USDT |
31.5441 USDT |
| 2024-07-24 |
34.3321 USDT |
29,767.6404 EGLD |
34.2270 USDT |
33.6364 USDT |
35.0679 USDT |
34.3872 USDT |
| 2024-07-23 |
35.4662 USDT |
30,244.2080 EGLD |
35.8688 USDT |
33.8766 USDT |
36.5795 USDT |
34.1269 USDT |
| 2024-07-22 |
36.9944 USDT |
27,923.6309 EGLD |
36.8999 USDT |
36.4194 USDT |
38.4215 USDT |
37.0601 USDT |
| 2024-07-21 |
35.9216 USDT |
25,162.0772 EGLD |
36.2992 USDT |
34.7976 USDT |
36.4494 USDT |
36.3893 USDT |
| 2024-07-20 |
36.2628 USDT |
26,051.6203 EGLD |
36.6296 USDT |
35.5885 USDT |
36.8098 USDT |
36.2292 USDT |
| 2024-07-19 |
35.7610 USDT |
32,835.4549 EGLD |
36.3092 USDT |
34.8677 USDT |
36.5996 USDT |
36.5695 USDT |
| 2024-07-18 |
37.4481 USDT |
26,977.3988 EGLD |
36.8999 USDT |
36.8999 USDT |
38.5116 USDT |
36.9399 USDT |
| 2024-07-17 |
36.9014 USDT |
28,737.3589 EGLD |
36.5295 USDT |
36.2892 USDT |
37.9410 USDT |
37.0901 USDT |
| 2024-07-16 |
35.9621 USDT |
36,522.1242 EGLD |
37.0200 USDT |
34.2871 USDT |
37.5406 USDT |
36.3393 USDT |
| 2024-07-15 |
35.8700 USDT |
32,715.2956 EGLD |
35.6285 USDT |
35.2881 USDT |
37.1802 USDT |
37.0801 USDT |
| 2024-07-14 |
35.5807 USDT |
20,228.4137 EGLD |
35.5384 USDT |
35.2381 USDT |
36.2292 USDT |
35.2581 USDT |
| 2024-07-13 |
35.5748 USDT |
24,709.9522 EGLD |
35.6986 USDT |
35.0179 USDT |
36.7097 USDT |
35.3282 USDT |
| 2024-07-12 |
35.7582 USDT |
29,244.4514 EGLD |
36.0089 USDT |
35.0879 USDT |
36.4494 USDT |
35.7486 USDT |
| 2024-07-11 |
35.8883 USDT |
9,369.2011 EGLD |
36.6296 USDT |
35.5384 USDT |
36.6296 USDT |
35.7687 USDT |
| 2024-07-10 |
36.6841 USDT |
2,884.1309 EGLD |
34.5293 USDT |
34.5293 USDT |
37.0400 USDT |
36.4394 USDT |
| 2024-07-09 |
34.2370 USDT |
0.0000 EGLD |
34.2370 USDT |
34.2370 USDT |
34.2370 USDT |
34.2370 USDT |
| 2024-07-08 |
33.4662 USDT |
1,505.9143 EGLD |
32.6953 USDT |
31.7143 USDT |
34.8477 USDT |
34.2370 USDT |
| 2024-07-07 |
34.1980 USDT |
13,688.7665 EGLD |
34.5874 USDT |
33.8666 USDT |
34.9578 USDT |
34.1469 USDT |
| 2024-07-06 |
33.5475 USDT |
42,665.6973 EGLD |
33.2059 USDT |
32.7254 USDT |
35.1580 USDT |
34.5273 USDT |
| 2024-07-05 |
30.3979 USDT |
70,100.9827 EGLD |
31.2137 USDT |
27.2795 USDT |
33.5262 USDT |
33.0457 USDT |
| 2024-07-04 |
30.6982 USDT |
29,874.1207 EGLD |
31.0736 USDT |
29.3918 USDT |
32.3450 USDT |
32.3349 USDT |
| 2024-07-03 |
31.4785 USDT |
55,272.4036 EGLD |
32.0947 USDT |
30.5530 USDT |
32.2949 USDT |
31.1737 USDT |
| 2024-07-02 |
31.6558 USDT |
38,854.1210 EGLD |
30.8233 USDT |
30.7132 USDT |
32.7354 USDT |
31.7243 USDT |
| 2024-07-01 |
30.6180 USDT |
48,978.1143 EGLD |
29.7021 USDT |
29.6220 USDT |
32.0246 USDT |
31.4340 USDT |
| 2024-06-30 |
28.5690 USDT |
36,617.4318 EGLD |
28.4708 USDT |
27.8801 USDT |
29.3117 USDT |
29.2116 USDT |
| 2024-06-29 |
29.2836 USDT |
32,179.2170 EGLD |
29.1115 USDT |
28.8412 USDT |
29.6320 USDT |
28.8812 USDT |
| 2024-06-28 |
29.8935 USDT |
29,332.0418 EGLD |
30.0525 USDT |
29.5619 USDT |
30.2627 USDT |
29.8823 USDT |
| 2024-06-27 |
29.5369 USDT |
37,407.4937 EGLD |
29.5219 USDT |
29.0013 USDT |
30.3128 USDT |
29.9323 USDT |
| 2024-06-26 |
29.8420 USDT |
32,779.4644 EGLD |
29.7822 USDT |
29.2516 USDT |
30.3428 USDT |
29.3818 USDT |