Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
26.6294 USDT |
31,886.3448 EGLD |
26.7889 USDT |
26.1583 USDT |
27.0192 USDT |
26.7289 USDT |
| 2024-09-12 |
26.5704 USDT |
38,688.4737 EGLD |
25.9681 USDT |
25.9480 USDT |
26.9291 USDT |
26.8190 USDT |
| 2024-09-11 |
26.0914 USDT |
35,147.1031 EGLD |
26.7389 USDT |
25.3848 USDT |
26.7589 USDT |
25.9781 USDT |
| 2024-09-10 |
26.5130 USDT |
29,230.6672 EGLD |
26.5387 USDT |
26.1783 USDT |
27.0392 USDT |
26.7589 USDT |
| 2024-09-09 |
25.6528 USDT |
32,977.6586 EGLD |
25.2072 USDT |
25.1772 USDT |
26.5086 USDT |
26.3785 USDT |
| 2024-09-08 |
24.8104 USDT |
30,112.2121 EGLD |
24.6466 USDT |
24.3663 USDT |
25.2373 USDT |
24.9069 USDT |
| 2024-09-07 |
24.5713 USDT |
35,113.3892 EGLD |
23.9158 USDT |
23.8257 USDT |
25.1171 USDT |
24.7067 USDT |
| 2024-09-06 |
24.5436 USDT |
47,408.4590 EGLD |
25.0971 USDT |
23.2051 USDT |
25.2273 USDT |
23.8057 USDT |
| 2024-09-05 |
26.5509 USDT |
27,487.3896 EGLD |
26.9291 USDT |
25.3974 USDT |
27.1593 USDT |
25.6077 USDT |
| 2024-09-04 |
26.5888 USDT |
33,141.3250 EGLD |
26.4986 USDT |
25.1572 USDT |
27.6198 USDT |
27.1393 USDT |
| 2024-09-03 |
27.7306 USDT |
31,546.2930 EGLD |
28.2806 USDT |
26.5887 USDT |
28.4696 USDT |
27.0592 USDT |
| 2024-09-02 |
27.6707 USDT |
34,569.3827 EGLD |
27.4797 USDT |
26.9691 USDT |
28.0703 USDT |
27.7099 USDT |
| 2024-09-01 |
28.2218 USDT |
33,798.2545 EGLD |
28.8812 USDT |
27.2795 USDT |
29.0614 USDT |
28.2205 USDT |
| 2024-08-31 |
29.5659 USDT |
30,153.5174 EGLD |
29.9123 USDT |
28.6109 USDT |
30.7132 USDT |
28.7711 USDT |
| 2024-08-30 |
29.1217 USDT |
40,807.3396 EGLD |
29.1715 USDT |
28.1304 USDT |
29.8523 USDT |
29.7221 USDT |
| 2024-08-29 |
28.7355 USDT |
38,269.4497 EGLD |
27.9702 USDT |
27.9001 USDT |
29.7021 USDT |
29.0614 USDT |
| 2024-08-28 |
28.2793 USDT |
34,698.2494 EGLD |
28.2806 USDT |
27.1193 USDT |
28.9413 USDT |
28.1204 USDT |
| 2024-08-27 |
30.2981 USDT |
29,547.0631 EGLD |
30.3228 USDT |
29.6721 USDT |
31.1437 USDT |
30.1226 USDT |
| 2024-08-26 |
31.8156 USDT |
23,365.3342 EGLD |
31.8744 USDT |
31.2738 USDT |
32.2949 USDT |
31.5741 USDT |
| 2024-08-25 |
31.8028 USDT |
28,378.8345 EGLD |
32.4050 USDT |
30.7232 USDT |
32.6853 USDT |
31.8644 USDT |
| 2024-08-24 |
31.8082 USDT |
36,102.1527 EGLD |
30.4229 USDT |
30.4129 USDT |
33.5463 USDT |
33.2159 USDT |
| 2024-08-23 |
28.9789 USDT |
36,009.8127 EGLD |
28.4107 USDT |
28.2906 USDT |
30.7332 USDT |
30.7032 USDT |
| 2024-08-22 |
28.3545 USDT |
41,429.1046 EGLD |
28.1604 USDT |
27.7300 USDT |
28.8211 USDT |
28.2806 USDT |
| 2024-08-21 |
27.5004 USDT |
43,350.8544 EGLD |
27.0793 USDT |
26.9591 USDT |
28.4507 USDT |
28.1905 USDT |
| 2024-08-20 |
27.1807 USDT |
47,709.5647 EGLD |
26.9291 USDT |
26.5387 USDT |
27.6999 USDT |
27.0893 USDT |
| 2024-08-19 |
26.5357 USDT |
45,317.8526 EGLD |
26.2283 USDT |
25.9380 USDT |
27.0292 USDT |
26.8690 USDT |
| 2024-08-18 |
26.2408 USDT |
42,921.6054 EGLD |
25.9681 USDT |
25.7178 USDT |
26.7389 USDT |
26.4486 USDT |
| 2024-08-17 |
25.9158 USDT |
39,572.7616 EGLD |
25.8579 USDT |
25.6777 USDT |
26.1483 USDT |
25.8479 USDT |
| 2024-08-16 |
25.9652 USDT |
35,673.3519 EGLD |
26.0682 USDT |
25.1472 USDT |
26.2884 USDT |
25.4775 USDT |
| 2024-08-15 |
26.8762 USDT |
46,335.1144 EGLD |
26.9892 USDT |
25.7678 USDT |
27.5097 USDT |
25.7778 USDT |
| 2024-08-14 |
27.5466 USDT |
39,971.5780 EGLD |
27.7800 USDT |
26.8390 USDT |
28.0403 USDT |
26.9992 USDT |
| 2024-08-13 |
27.1400 USDT |
35,235.9679 EGLD |
27.3796 USDT |
26.5287 USDT |
27.6198 USDT |
27.2294 USDT |
| 2024-08-12 |
27.0807 USDT |
50,066.2125 EGLD |
26.5987 USDT |
26.2584 USDT |
28.0203 USDT |
27.1593 USDT |
| 2024-08-11 |
28.2428 USDT |
44,555.0877 EGLD |
28.6409 USDT |
26.6288 USDT |
29.1515 USDT |
26.6488 USDT |
| 2024-08-10 |
28.0303 USDT |
31,712.5201 EGLD |
27.8401 USDT |
27.4597 USDT |
29.1815 USDT |
29.1315 USDT |
| 2024-08-09 |
27.8946 USDT |
39,697.8952 EGLD |
28.6309 USDT |
27.0893 USDT |
28.6309 USDT |
27.4897 USDT |
| 2024-08-08 |
26.9933 USDT |
37,098.2296 EGLD |
26.1983 USDT |
25.7879 USDT |
28.1604 USDT |
27.8601 USDT |
| 2024-08-07 |
26.9905 USDT |
37,961.9427 EGLD |
26.8690 USDT |
26.0882 USDT |
27.5097 USDT |
26.2884 USDT |
| 2024-08-06 |
26.8429 USDT |
53,118.5083 EGLD |
25.8479 USDT |
25.7979 USDT |
27.4997 USDT |
26.8991 USDT |
| 2024-08-05 |
24.9326 USDT |
58,792.0259 EGLD |
26.8190 USDT |
21.9737 USDT |
27.0893 USDT |
26.7389 USDT |
| 2024-08-04 |
27.5596 USDT |
42,634.0912 EGLD |
28.2305 USDT |
25.6377 USDT |
28.5609 USDT |
27.3696 USDT |
| 2024-08-03 |
28.8612 USDT |
24,977.5310 EGLD |
28.5008 USDT |
27.5998 USDT |
29.2716 USDT |
28.4007 USDT |
| 2024-08-02 |
30.1312 USDT |
38,659.2776 EGLD |
31.0035 USDT |
28.6910 USDT |
31.1036 USDT |
28.9713 USDT |
| 2024-08-01 |
31.0983 USDT |
25,533.3579 EGLD |
31.0235 USDT |
30.1025 USDT |
32.3887 USDT |
30.6231 USDT |
| 2024-07-31 |
31.5151 USDT |
45,162.6934 EGLD |
31.3439 USDT |
30.8934 USDT |
32.0546 USDT |
31.2638 USDT |
| 2024-07-30 |
32.1145 USDT |
40,274.0570 EGLD |
32.1548 USDT |
30.9835 USDT |
32.5151 USDT |
31.4139 USDT |
| 2024-07-29 |
32.7200 USDT |
41,764.2018 EGLD |
32.2048 USDT |
31.9145 USDT |
33.4161 USDT |
32.1548 USDT |
| 2024-07-28 |
32.6190 USDT |
36,741.4105 EGLD |
33.1859 USDT |
32.0146 USDT |
33.1859 USDT |
32.1047 USDT |
| 2024-07-27 |
33.4052 USDT |
36,337.3700 EGLD |
33.6263 USDT |
32.3249 USDT |
33.9267 USDT |
33.4762 USDT |
| 2024-07-26 |
33.1803 USDT |
38,984.2792 EGLD |
32.6052 USDT |
32.4651 USDT |
33.7164 USDT |
33.4562 USDT |