Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
17.6785 USDT |
53,176.0768 EGLD |
17.5283 USDT |
16.2369 USDT |
18.2590 USDT |
17.7585 USDT |
| 2025-03-10 |
18.7042 USDT |
36,193.7286 EGLD |
18.5493 USDT |
18.1990 USDT |
19.3502 USDT |
19.2100 USDT |
| 2025-03-09 |
19.3001 USDT |
64,107.7922 EGLD |
20.0509 USDT |
17.9887 USDT |
20.1610 USDT |
18.5493 USDT |
| 2025-03-08 |
20.0536 USDT |
56,646.6846 EGLD |
20.0709 USDT |
19.7606 USDT |
20.3612 USDT |
20.0809 USDT |
| 2025-03-07 |
20.5203 USDT |
53,349.3617 EGLD |
20.6515 USDT |
19.4202 USDT |
21.1020 USDT |
20.3412 USDT |
| 2025-03-06 |
21.6623 USDT |
27,762.9334 EGLD |
21.6526 USDT |
21.4524 USDT |
22.4534 USDT |
21.6726 USDT |
| 2025-03-05 |
21.4072 USDT |
35,450.1298 EGLD |
21.3222 USDT |
21.0820 USDT |
22.0730 USDT |
21.9229 USDT |
| 2025-03-04 |
21.9779 USDT |
72,057.8185 EGLD |
22.6336 USDT |
20.1210 USDT |
22.7637 USDT |
21.3222 USDT |
| 2025-03-03 |
24.4749 USDT |
37,330.5923 EGLD |
25.5066 USDT |
24.0751 USDT |
25.9471 USDT |
24.4255 USDT |
| 2025-03-02 |
21.5352 USDT |
18,951.5982 EGLD |
21.7026 USDT |
21.4724 USDT |
21.9028 USDT |
21.7126 USDT |
| 2025-03-01 |
21.7227 USDT |
53,474.5725 EGLD |
21.7527 USDT |
21.0920 USDT |
22.0830 USDT |
21.6926 USDT |
| 2025-02-28 |
21.1581 USDT |
57,298.4189 EGLD |
22.2232 USDT |
20.1410 USDT |
22.2532 USDT |
21.7327 USDT |
| 2025-02-27 |
21.7377 USDT |
67,250.1833 EGLD |
21.2522 USDT |
20.9719 USDT |
22.7237 USDT |
22.2232 USDT |
| 2025-02-26 |
20.5554 USDT |
4,970.6496 EGLD |
21.0820 USDT |
20.7917 USDT |
21.1621 USDT |
20.9619 USDT |
| 2025-02-25 |
20.5237 USDT |
65,740.0425 EGLD |
20.4113 USDT |
19.1700 USDT |
21.9729 USDT |
20.8117 USDT |
| 2025-02-24 |
22.7233 USDT |
31,995.2878 EGLD |
23.2643 USDT |
22.0029 USDT |
23.4044 USDT |
22.4734 USDT |
| 2025-02-23 |
23.3694 USDT |
45,169.8164 EGLD |
23.4645 USDT |
22.8138 USDT |
24.6557 USDT |
23.2743 USDT |
| 2025-02-22 |
22.9440 USDT |
47,170.1309 EGLD |
22.4234 USDT |
22.2932 USDT |
23.5646 USDT |
23.4645 USDT |
| 2025-02-21 |
22.6941 USDT |
11,060.5023 EGLD |
23.2042 USDT |
22.9139 USDT |
23.4945 USDT |
23.4445 USDT |
| 2025-02-20 |
22.6036 USDT |
51,840.8811 EGLD |
22.0029 USDT |
21.9128 USDT |
23.2943 USDT |
23.2042 USDT |
| 2025-02-19 |
21.5097 USDT |
24,294.7866 EGLD |
21.5825 USDT |
21.2421 USDT |
22.2032 USDT |
22.1131 USDT |
| 2025-02-18 |
21.6582 USDT |
61,693.7944 EGLD |
22.5435 USDT |
20.8417 USDT |
22.6937 USDT |
21.4824 USDT |
| 2025-02-17 |
22.6061 USDT |
42,249.0830 EGLD |
22.5335 USDT |
21.9629 USDT |
23.3644 USDT |
22.6436 USDT |
| 2025-02-16 |
22.7101 USDT |
14,424.5623 EGLD |
22.5435 USDT |
22.2532 USDT |
22.7037 USDT |
22.5435 USDT |
| 2025-02-15 |
23.3609 USDT |
31,345.6709 EGLD |
23.3043 USDT |
22.5635 USDT |
23.5646 USDT |
22.6837 USDT |
| 2025-02-14 |
23.1813 USDT |
33,238.0508 EGLD |
23.0841 USDT |
22.8939 USDT |
23.8048 USDT |
23.3043 USDT |
| 2025-02-13 |
23.3318 USDT |
29,530.4655 EGLD |
23.8449 USDT |
22.9740 USDT |
24.1352 USDT |
23.2142 USDT |
| 2025-02-12 |
22.8288 USDT |
32,334.5124 EGLD |
22.8538 USDT |
21.9829 USDT |
23.1541 USDT |
22.2932 USDT |
| 2025-02-11 |
22.8268 USDT |
31,891.7523 EGLD |
22.5435 USDT |
22.5135 USDT |
23.8749 USDT |
23.2442 USDT |
| 2025-02-10 |
22.3324 USDT |
12,427.5712 EGLD |
22.3333 USDT |
21.4123 USDT |
22.7137 USDT |
22.1131 USDT |
| 2025-02-09 |
22.1431 USDT |
57,536.5577 EGLD |
21.9529 USDT |
21.0319 USDT |
23.0941 USDT |
22.3333 USDT |
| 2025-02-08 |
21.3300 USDT |
41,123.8988 EGLD |
21.3723 USDT |
20.8818 USDT |
21.6326 USDT |
21.1320 USDT |
| 2025-02-07 |
21.2272 USDT |
60,576.2439 EGLD |
21.0620 USDT |
20.6716 USDT |
22.8538 USDT |
21.3923 USDT |
| 2025-02-06 |
21.8282 USDT |
45,980.6624 EGLD |
21.8928 USDT |
20.7316 USDT |
22.3733 USDT |
21.1320 USDT |
| 2025-02-05 |
22.5596 USDT |
54,428.5683 EGLD |
22.8739 USDT |
21.5725 USDT |
23.1041 USDT |
21.7327 USDT |
| 2025-02-04 |
23.4261 USDT |
45,834.3244 EGLD |
24.6257 USDT |
22.0430 USDT |
24.9260 USDT |
23.0140 USDT |
| 2025-02-03 |
21.5752 USDT |
75,281.8766 EGLD |
23.9950 USDT |
17.4382 USDT |
24.0551 USDT |
23.1141 USDT |
| 2025-02-02 |
27.4677 USDT |
26,205.2331 EGLD |
27.1483 USDT |
26.0872 USDT |
27.6889 USDT |
26.3275 USDT |
| 2025-02-01 |
30.1299 USDT |
16,392.8133 EGLD |
29.7410 USDT |
28.8701 USDT |
30.3216 USDT |
29.1104 USDT |
| 2025-01-31 |
30.2067 USDT |
44,588.8205 EGLD |
30.3216 USDT |
29.5408 USDT |
31.1925 USDT |
29.6409 USDT |
| 2025-01-30 |
29.2255 USDT |
48,194.7468 EGLD |
28.1193 USDT |
27.9592 USDT |
30.5118 USDT |
30.3316 USDT |
| 2025-01-29 |
27.8720 USDT |
52,571.4624 EGLD |
27.2284 USDT |
27.0282 USDT |
28.9302 USDT |
28.5298 USDT |
| 2025-01-28 |
28.4307 USDT |
49,655.1285 EGLD |
28.8401 USDT |
26.8380 USDT |
29.0703 USDT |
26.9281 USDT |
| 2025-01-27 |
29.1504 USDT |
59,447.9707 EGLD |
29.4607 USDT |
26.3975 USDT |
29.5408 USDT |
28.8401 USDT |
| 2025-01-26 |
30.5177 USDT |
27,539.7224 EGLD |
30.1815 USDT |
30.1114 USDT |
30.9823 USDT |
30.5919 USDT |
| 2025-01-25 |
30.3444 USDT |
23,926.7017 EGLD |
29.9913 USDT |
29.6209 USDT |
30.6420 USDT |
30.4017 USDT |
| 2025-01-24 |
30.8683 USDT |
42,695.4538 EGLD |
30.9022 USDT |
29.7611 USDT |
31.6430 USDT |
30.2015 USDT |
| 2025-01-23 |
30.6775 USDT |
43,088.8692 EGLD |
31.0724 USDT |
30.0413 USDT |
31.6530 USDT |
30.7521 USDT |
| 2025-01-22 |
31.9283 USDT |
41,566.2842 EGLD |
32.2737 USDT |
30.9022 USDT |
32.5840 USDT |
31.0824 USDT |
| 2025-01-21 |
31.6116 USDT |
23,447.0432 EGLD |
31.6030 USDT |
30.2215 USDT |
31.7131 USDT |
31.6330 USDT |