Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
32.7721 USDT |
37,237.6775 EGLD |
33.5863 USDT |
31.4039 USDT |
33.6364 USDT |
31.5441 USDT |
| 2024-07-24 |
34.3321 USDT |
29,767.6404 EGLD |
34.2270 USDT |
33.6364 USDT |
35.0679 USDT |
34.3872 USDT |
| 2024-07-23 |
35.4662 USDT |
30,244.2080 EGLD |
35.8688 USDT |
33.8766 USDT |
36.5795 USDT |
34.1269 USDT |
| 2024-07-22 |
36.9944 USDT |
27,923.6309 EGLD |
36.8999 USDT |
36.4194 USDT |
38.4215 USDT |
37.0601 USDT |
| 2024-07-21 |
35.9216 USDT |
25,162.0772 EGLD |
36.2992 USDT |
34.7976 USDT |
36.4494 USDT |
36.3893 USDT |
| 2024-07-20 |
36.2628 USDT |
26,051.6203 EGLD |
36.6296 USDT |
35.5885 USDT |
36.8098 USDT |
36.2292 USDT |
| 2024-07-19 |
35.7610 USDT |
32,835.4549 EGLD |
36.3092 USDT |
34.8677 USDT |
36.5996 USDT |
36.5695 USDT |
| 2024-07-18 |
37.4481 USDT |
26,977.3988 EGLD |
36.8999 USDT |
36.8999 USDT |
38.5116 USDT |
36.9399 USDT |
| 2024-07-17 |
36.9014 USDT |
28,737.3589 EGLD |
36.5295 USDT |
36.2892 USDT |
37.9410 USDT |
37.0901 USDT |
| 2024-07-16 |
35.9621 USDT |
36,522.1242 EGLD |
37.0200 USDT |
34.2871 USDT |
37.5406 USDT |
36.3393 USDT |
| 2024-07-15 |
35.8700 USDT |
32,715.2956 EGLD |
35.6285 USDT |
35.2881 USDT |
37.1802 USDT |
37.0801 USDT |
| 2024-07-14 |
35.5807 USDT |
20,228.4137 EGLD |
35.5384 USDT |
35.2381 USDT |
36.2292 USDT |
35.2581 USDT |
| 2024-07-13 |
35.5748 USDT |
24,709.9522 EGLD |
35.6986 USDT |
35.0179 USDT |
36.7097 USDT |
35.3282 USDT |
| 2024-07-12 |
35.7582 USDT |
29,244.4514 EGLD |
36.0089 USDT |
35.0879 USDT |
36.4494 USDT |
35.7486 USDT |
| 2024-07-11 |
35.8883 USDT |
9,369.2011 EGLD |
36.6296 USDT |
35.5384 USDT |
36.6296 USDT |
35.7687 USDT |
| 2024-07-10 |
36.6841 USDT |
2,884.1309 EGLD |
34.5293 USDT |
34.5293 USDT |
37.0400 USDT |
36.4394 USDT |
| 2024-07-09 |
34.2370 USDT |
0.0000 EGLD |
34.2370 USDT |
34.2370 USDT |
34.2370 USDT |
34.2370 USDT |
| 2024-07-08 |
33.4662 USDT |
1,505.9143 EGLD |
32.6953 USDT |
31.7143 USDT |
34.8477 USDT |
34.2370 USDT |
| 2024-07-07 |
34.1980 USDT |
13,688.7665 EGLD |
34.5874 USDT |
33.8666 USDT |
34.9578 USDT |
34.1469 USDT |
| 2024-07-06 |
33.5475 USDT |
42,665.6973 EGLD |
33.2059 USDT |
32.7254 USDT |
35.1580 USDT |
34.5273 USDT |
| 2024-07-05 |
30.3979 USDT |
70,100.9827 EGLD |
31.2137 USDT |
27.2795 USDT |
33.5262 USDT |
33.0457 USDT |
| 2024-07-04 |
30.6982 USDT |
29,874.1207 EGLD |
31.0736 USDT |
29.3918 USDT |
32.3450 USDT |
32.3349 USDT |
| 2024-07-03 |
31.4785 USDT |
55,272.4036 EGLD |
32.0947 USDT |
30.5530 USDT |
32.2949 USDT |
31.1737 USDT |
| 2024-07-02 |
31.6558 USDT |
38,854.1210 EGLD |
30.8233 USDT |
30.7132 USDT |
32.7354 USDT |
31.7243 USDT |
| 2024-07-01 |
30.6180 USDT |
48,978.1143 EGLD |
29.7021 USDT |
29.6220 USDT |
32.0246 USDT |
31.4340 USDT |
| 2024-06-30 |
28.5690 USDT |
36,617.4318 EGLD |
28.4708 USDT |
27.8801 USDT |
29.3117 USDT |
29.2116 USDT |
| 2024-06-29 |
29.2836 USDT |
32,179.2170 EGLD |
29.1115 USDT |
28.8412 USDT |
29.6320 USDT |
28.8812 USDT |
| 2024-06-28 |
29.8935 USDT |
29,332.0418 EGLD |
30.0525 USDT |
29.5619 USDT |
30.2627 USDT |
29.8823 USDT |
| 2024-06-27 |
29.5369 USDT |
37,407.4937 EGLD |
29.5219 USDT |
29.0013 USDT |
30.3128 USDT |
29.9323 USDT |
| 2024-06-26 |
29.8420 USDT |
32,779.4644 EGLD |
29.7822 USDT |
29.2516 USDT |
30.3428 USDT |
29.3818 USDT |
| 2024-06-25 |
29.7926 USDT |
44,263.1814 EGLD |
29.1715 USDT |
28.9313 USDT |
30.7833 USDT |
30.0525 USDT |
| 2024-06-24 |
28.0948 USDT |
51,820.1967 EGLD |
28.2906 USDT |
26.5987 USDT |
28.7911 USDT |
28.3306 USDT |
| 2024-06-23 |
28.7239 USDT |
37,975.8584 EGLD |
28.6810 USDT |
27.8401 USDT |
29.3417 USDT |
28.3506 USDT |
| 2024-06-22 |
28.5373 USDT |
41,850.7987 EGLD |
28.7511 USDT |
28.1304 USDT |
28.8912 USDT |
28.8712 USDT |
| 2024-06-21 |
29.0504 USDT |
47,400.4927 EGLD |
29.1215 USDT |
28.1905 USDT |
29.7021 USDT |
28.5408 USDT |
| 2024-06-20 |
29.7414 USDT |
49,655.5751 EGLD |
29.5119 USDT |
28.8211 USDT |
30.8233 USDT |
29.3517 USDT |
| 2024-06-19 |
29.8265 USDT |
50,864.1290 EGLD |
29.2716 USDT |
28.9513 USDT |
30.5931 USDT |
29.3517 USDT |
| 2024-06-18 |
29.1286 USDT |
55,912.5155 EGLD |
31.1336 USDT |
26.7100 USDT |
31.3138 USDT |
28.1404 USDT |
| 2024-06-17 |
32.1337 USDT |
47,167.2266 EGLD |
33.4261 USDT |
30.1025 USDT |
33.7164 USDT |
31.8744 USDT |
| 2024-06-16 |
33.1641 USDT |
27,457.4698 EGLD |
33.2760 USDT |
32.7354 USDT |
33.4161 USDT |
33.2860 USDT |
| 2024-06-15 |
32.9473 USDT |
35,188.9677 EGLD |
32.5952 USDT |
32.5051 USDT |
33.4261 USDT |
33.1859 USDT |
| 2024-06-14 |
33.2195 USDT |
43,897.1631 EGLD |
33.1759 USDT |
31.7944 USDT |
34.3071 USDT |
32.6753 USDT |
| 2024-06-13 |
34.0516 USDT |
36,069.6758 EGLD |
34.8577 USDT |
32.7654 USDT |
34.9678 USDT |
33.6464 USDT |
| 2024-06-12 |
34.5697 USDT |
39,644.7101 EGLD |
33.3861 USDT |
32.7654 USDT |
35.8988 USDT |
34.8377 USDT |
| 2024-06-11 |
33.8690 USDT |
39,808.1304 EGLD |
34.9678 USDT |
32.4851 USDT |
35.2081 USDT |
33.3961 USDT |
| 2024-06-10 |
35.4220 USDT |
33,567.9843 EGLD |
35.5885 USDT |
34.6775 USDT |
36.0390 USDT |
35.0279 USDT |
| 2024-06-09 |
34.7878 USDT |
29,428.2724 EGLD |
34.5974 USDT |
34.2070 USDT |
35.8988 USDT |
35.6686 USDT |
| 2024-06-08 |
35.4803 USDT |
33,166.4037 EGLD |
36.0490 USDT |
34.4673 USDT |
36.2292 USDT |
34.6575 USDT |
| 2024-06-07 |
38.1916 USDT |
34,751.5125 EGLD |
39.0222 USDT |
33.5362 USDT |
40.1134 USDT |
36.3693 USDT |
| 2024-06-06 |
39.6953 USDT |
28,794.6270 EGLD |
40.2435 USDT |
38.8220 USDT |
40.2835 USDT |
38.9821 USDT |