Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
29.7926 USDT |
44,263.1814 EGLD |
29.1715 USDT |
28.9313 USDT |
30.7833 USDT |
30.0525 USDT |
| 2024-06-24 |
28.0948 USDT |
51,820.1967 EGLD |
28.2906 USDT |
26.5987 USDT |
28.7911 USDT |
28.3306 USDT |
| 2024-06-23 |
28.7239 USDT |
37,975.8584 EGLD |
28.6810 USDT |
27.8401 USDT |
29.3417 USDT |
28.3506 USDT |
| 2024-06-22 |
28.5373 USDT |
41,850.7987 EGLD |
28.7511 USDT |
28.1304 USDT |
28.8912 USDT |
28.8712 USDT |
| 2024-06-21 |
29.0504 USDT |
47,400.4927 EGLD |
29.1215 USDT |
28.1905 USDT |
29.7021 USDT |
28.5408 USDT |
| 2024-06-20 |
29.7414 USDT |
49,655.5751 EGLD |
29.5119 USDT |
28.8211 USDT |
30.8233 USDT |
29.3517 USDT |
| 2024-06-19 |
29.8265 USDT |
50,864.1290 EGLD |
29.2716 USDT |
28.9513 USDT |
30.5931 USDT |
29.3517 USDT |
| 2024-06-18 |
29.1286 USDT |
55,912.5155 EGLD |
31.1336 USDT |
26.7100 USDT |
31.3138 USDT |
28.1404 USDT |
| 2024-06-17 |
32.1337 USDT |
47,167.2266 EGLD |
33.4261 USDT |
30.1025 USDT |
33.7164 USDT |
31.8744 USDT |
| 2024-06-16 |
33.1641 USDT |
27,457.4698 EGLD |
33.2760 USDT |
32.7354 USDT |
33.4161 USDT |
33.2860 USDT |
| 2024-06-15 |
32.9473 USDT |
35,188.9677 EGLD |
32.5952 USDT |
32.5051 USDT |
33.4261 USDT |
33.1859 USDT |
| 2024-06-14 |
33.2195 USDT |
43,897.1631 EGLD |
33.1759 USDT |
31.7944 USDT |
34.3071 USDT |
32.6753 USDT |
| 2024-06-13 |
34.0516 USDT |
36,069.6758 EGLD |
34.8577 USDT |
32.7654 USDT |
34.9678 USDT |
33.6464 USDT |
| 2024-06-12 |
34.5697 USDT |
39,644.7101 EGLD |
33.3861 USDT |
32.7654 USDT |
35.8988 USDT |
34.8377 USDT |
| 2024-06-11 |
33.8690 USDT |
39,808.1304 EGLD |
34.9678 USDT |
32.4851 USDT |
35.2081 USDT |
33.3961 USDT |
| 2024-06-10 |
35.4220 USDT |
33,567.9843 EGLD |
35.5885 USDT |
34.6775 USDT |
36.0390 USDT |
35.0279 USDT |
| 2024-06-09 |
34.7878 USDT |
29,428.2724 EGLD |
34.5974 USDT |
34.2070 USDT |
35.8988 USDT |
35.6686 USDT |
| 2024-06-08 |
35.4803 USDT |
33,166.4037 EGLD |
36.0490 USDT |
34.4673 USDT |
36.2292 USDT |
34.6575 USDT |
| 2024-06-07 |
38.1916 USDT |
34,751.5125 EGLD |
39.0222 USDT |
33.5362 USDT |
40.1134 USDT |
36.3693 USDT |
| 2024-06-06 |
39.6953 USDT |
28,794.6270 EGLD |
40.2435 USDT |
38.8220 USDT |
40.2835 USDT |
38.9821 USDT |
| 2024-06-05 |
39.5248 USDT |
20,941.6354 EGLD |
39.2624 USDT |
39.1623 USDT |
40.1234 USDT |
39.8030 USDT |
| 2024-06-04 |
39.0233 USDT |
32,893.3454 EGLD |
38.6818 USDT |
38.5417 USDT |
39.7730 USDT |
39.2324 USDT |
| 2024-06-03 |
38.5026 USDT |
31,774.9424 EGLD |
38.0211 USDT |
37.8009 USDT |
39.1223 USDT |
38.9922 USDT |
| 2024-06-02 |
38.7455 USDT |
24,041.5041 EGLD |
38.6818 USDT |
38.2213 USDT |
39.2424 USDT |
38.2413 USDT |
| 2024-06-01 |
38.7090 USDT |
34,978.8036 EGLD |
38.9021 USDT |
38.5016 USDT |
39.0422 USDT |
38.7419 USDT |
| 2024-05-31 |
38.8732 USDT |
41,533.3836 EGLD |
39.0322 USDT |
38.1412 USDT |
39.6529 USDT |
39.1323 USDT |
| 2024-05-30 |
39.4694 USDT |
41,065.0492 EGLD |
39.7229 USDT |
38.3515 USDT |
40.4738 USDT |
39.2424 USDT |
| 2024-05-29 |
40.4073 USDT |
39,174.3496 EGLD |
39.9232 USDT |
39.6128 USDT |
41.4148 USDT |
40.0233 USDT |
| 2024-05-28 |
39.4864 USDT |
29,153.6640 EGLD |
39.9532 USDT |
38.7319 USDT |
40.2235 USDT |
39.4326 USDT |
| 2024-05-27 |
39.5262 USDT |
32,356.1060 EGLD |
39.0322 USDT |
38.7419 USDT |
40.4838 USDT |
40.0233 USDT |
| 2024-05-26 |
39.1151 USDT |
29,738.8027 EGLD |
39.5127 USDT |
38.6117 USDT |
40.4537 USDT |
38.8320 USDT |
| 2024-05-25 |
39.2956 USDT |
29,334.3597 EGLD |
38.8920 USDT |
38.8019 USDT |
39.7229 USDT |
39.2224 USDT |
| 2024-05-24 |
38.1786 USDT |
27,967.4630 EGLD |
38.4716 USDT |
37.3704 USDT |
38.8720 USDT |
38.0912 USDT |
| 2024-05-23 |
39.2087 USDT |
25,094.8115 EGLD |
39.1623 USDT |
37.8309 USDT |
39.9031 USDT |
38.4215 USDT |
| 2024-05-22 |
39.9290 USDT |
34,689.3308 EGLD |
40.9343 USDT |
38.9221 USDT |
41.0244 USDT |
39.1924 USDT |
| 2024-05-21 |
41.1399 USDT |
25,886.0174 EGLD |
41.1845 USDT |
40.7140 USDT |
42.9665 USDT |
41.8252 USDT |
| 2024-05-20 |
38.2184 USDT |
24,809.6623 EGLD |
38.0111 USDT |
37.2603 USDT |
38.9822 USDT |
38.6318 USDT |
| 2024-05-19 |
39.7660 USDT |
21,662.7501 EGLD |
40.4337 USDT |
38.2814 USDT |
40.6340 USDT |
38.4716 USDT |
| 2024-05-18 |
40.6363 USDT |
26,757.3411 EGLD |
40.6139 USDT |
40.1534 USDT |
40.9643 USDT |
40.4037 USDT |
| 2024-05-17 |
40.3166 USDT |
29,147.6605 EGLD |
40.0333 USDT |
39.6028 USDT |
41.0044 USDT |
40.6740 USDT |
| 2024-05-16 |
40.3605 USDT |
32,112.5480 EGLD |
40.3336 USDT |
39.5428 USDT |
41.1745 USDT |
40.0133 USDT |
| 2024-05-15 |
38.3706 USDT |
30,628.9093 EGLD |
37.6007 USDT |
37.2603 USDT |
40.3036 USDT |
40.0834 USDT |
| 2024-05-14 |
38.1317 USDT |
32,017.0285 EGLD |
38.5817 USDT |
37.0901 USDT |
38.8520 USDT |
37.8409 USDT |
| 2024-05-13 |
38.4979 USDT |
32,265.6974 EGLD |
38.6118 USDT |
37.1702 USDT |
39.5428 USDT |
38.5918 USDT |
| 2024-05-12 |
39.3154 USDT |
21,307.9337 EGLD |
39.3326 USDT |
38.7519 USDT |
39.9833 USDT |
38.7920 USDT |
| 2024-05-11 |
39.8374 USDT |
27,236.4783 EGLD |
39.6929 USDT |
39.2024 USDT |
40.3436 USDT |
39.2925 USDT |
| 2024-05-10 |
40.6724 USDT |
32,139.7387 EGLD |
40.8442 USDT |
39.3125 USDT |
41.8453 USDT |
39.4927 USDT |
| 2024-05-09 |
39.9458 USDT |
30,107.2894 EGLD |
40.1234 USDT |
39.1023 USDT |
40.5138 USDT |
40.3036 USDT |
| 2024-05-08 |
39.8135 USDT |
36,609.4612 EGLD |
39.2925 USDT |
38.9421 USDT |
41.3447 USDT |
40.1635 USDT |
| 2024-05-07 |
40.1054 USDT |
28,962.6680 EGLD |
39.9332 USDT |
39.2725 USDT |
40.8542 USDT |
39.9432 USDT |