Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-05 |
39.5248 USDT |
20,941.6354 EGLD |
39.2624 USDT |
39.1623 USDT |
40.1234 USDT |
39.8030 USDT |
| 2024-06-04 |
39.0233 USDT |
32,893.3454 EGLD |
38.6818 USDT |
38.5417 USDT |
39.7730 USDT |
39.2324 USDT |
| 2024-06-03 |
38.5026 USDT |
31,774.9424 EGLD |
38.0211 USDT |
37.8009 USDT |
39.1223 USDT |
38.9922 USDT |
| 2024-06-02 |
38.7455 USDT |
24,041.5041 EGLD |
38.6818 USDT |
38.2213 USDT |
39.2424 USDT |
38.2413 USDT |
| 2024-06-01 |
38.7090 USDT |
34,978.8036 EGLD |
38.9021 USDT |
38.5016 USDT |
39.0422 USDT |
38.7419 USDT |
| 2024-05-31 |
38.8732 USDT |
41,533.3836 EGLD |
39.0322 USDT |
38.1412 USDT |
39.6529 USDT |
39.1323 USDT |
| 2024-05-30 |
39.4694 USDT |
41,065.0492 EGLD |
39.7229 USDT |
38.3515 USDT |
40.4738 USDT |
39.2424 USDT |
| 2024-05-29 |
40.4073 USDT |
39,174.3496 EGLD |
39.9232 USDT |
39.6128 USDT |
41.4148 USDT |
40.0233 USDT |
| 2024-05-28 |
39.4864 USDT |
29,153.6640 EGLD |
39.9532 USDT |
38.7319 USDT |
40.2235 USDT |
39.4326 USDT |
| 2024-05-27 |
39.5262 USDT |
32,356.1060 EGLD |
39.0322 USDT |
38.7419 USDT |
40.4838 USDT |
40.0233 USDT |
| 2024-05-26 |
39.1151 USDT |
29,738.8027 EGLD |
39.5127 USDT |
38.6117 USDT |
40.4537 USDT |
38.8320 USDT |
| 2024-05-25 |
39.2956 USDT |
29,334.3597 EGLD |
38.8920 USDT |
38.8019 USDT |
39.7229 USDT |
39.2224 USDT |
| 2024-05-24 |
38.1786 USDT |
27,967.4630 EGLD |
38.4716 USDT |
37.3704 USDT |
38.8720 USDT |
38.0912 USDT |
| 2024-05-23 |
39.2087 USDT |
25,094.8115 EGLD |
39.1623 USDT |
37.8309 USDT |
39.9031 USDT |
38.4215 USDT |
| 2024-05-22 |
39.9290 USDT |
34,689.3308 EGLD |
40.9343 USDT |
38.9221 USDT |
41.0244 USDT |
39.1924 USDT |
| 2024-05-21 |
41.1399 USDT |
25,886.0174 EGLD |
41.1845 USDT |
40.7140 USDT |
42.9665 USDT |
41.8252 USDT |
| 2024-05-20 |
38.2184 USDT |
24,809.6623 EGLD |
38.0111 USDT |
37.2603 USDT |
38.9822 USDT |
38.6318 USDT |
| 2024-05-19 |
39.7660 USDT |
21,662.7501 EGLD |
40.4337 USDT |
38.2814 USDT |
40.6340 USDT |
38.4716 USDT |
| 2024-05-18 |
40.6363 USDT |
26,757.3411 EGLD |
40.6139 USDT |
40.1534 USDT |
40.9643 USDT |
40.4037 USDT |
| 2024-05-17 |
40.3166 USDT |
29,147.6605 EGLD |
40.0333 USDT |
39.6028 USDT |
41.0044 USDT |
40.6740 USDT |
| 2024-05-16 |
40.3605 USDT |
32,112.5480 EGLD |
40.3336 USDT |
39.5428 USDT |
41.1745 USDT |
40.0133 USDT |
| 2024-05-15 |
38.3706 USDT |
30,628.9093 EGLD |
37.6007 USDT |
37.2603 USDT |
40.3036 USDT |
40.0834 USDT |
| 2024-05-14 |
38.1317 USDT |
32,017.0285 EGLD |
38.5817 USDT |
37.0901 USDT |
38.8520 USDT |
37.8409 USDT |
| 2024-05-13 |
38.4979 USDT |
32,265.6974 EGLD |
38.6118 USDT |
37.1702 USDT |
39.5428 USDT |
38.5918 USDT |
| 2024-05-12 |
39.3154 USDT |
21,307.9337 EGLD |
39.3326 USDT |
38.7519 USDT |
39.9833 USDT |
38.7920 USDT |
| 2024-05-11 |
39.8374 USDT |
27,236.4783 EGLD |
39.6929 USDT |
39.2024 USDT |
40.3436 USDT |
39.2925 USDT |
| 2024-05-10 |
40.6724 USDT |
32,139.7387 EGLD |
40.8442 USDT |
39.3125 USDT |
41.8453 USDT |
39.4927 USDT |
| 2024-05-09 |
39.9458 USDT |
30,107.2894 EGLD |
40.1234 USDT |
39.1023 USDT |
40.5138 USDT |
40.3036 USDT |
| 2024-05-08 |
39.8135 USDT |
36,609.4612 EGLD |
39.2925 USDT |
38.9421 USDT |
41.3447 USDT |
40.1635 USDT |
| 2024-05-07 |
40.1054 USDT |
28,962.6680 EGLD |
39.9332 USDT |
39.2725 USDT |
40.8542 USDT |
39.9432 USDT |
| 2024-05-06 |
41.7311 USDT |
29,940.6382 EGLD |
41.6751 USDT |
40.1234 USDT |
43.5972 USDT |
40.2736 USDT |
| 2024-05-05 |
41.2440 USDT |
26,000.2144 EGLD |
41.4549 USDT |
40.4838 USDT |
42.6562 USDT |
41.5149 USDT |
| 2024-05-04 |
41.4311 USDT |
25,025.4442 EGLD |
41.5449 USDT |
40.7641 USDT |
42.0155 USDT |
41.5249 USDT |
| 2024-05-03 |
40.4608 USDT |
32,535.3769 EGLD |
39.7430 USDT |
39.1924 USDT |
41.8753 USDT |
41.7051 USDT |
| 2024-05-02 |
38.8334 USDT |
34,444.1974 EGLD |
38.7519 USDT |
37.4805 USDT |
40.1534 USDT |
40.0934 USDT |
| 2024-05-01 |
37.4788 USDT |
45,329.7235 EGLD |
38.4316 USDT |
35.3382 USDT |
39.1023 USDT |
37.9911 USDT |
| 2024-04-30 |
38.3867 USDT |
43,687.7920 EGLD |
40.1334 USDT |
36.6196 USDT |
40.5839 USDT |
38.6518 USDT |
| 2024-04-29 |
40.1170 USDT |
36,601.5303 EGLD |
40.5339 USDT |
39.2825 USDT |
40.9143 USDT |
39.5528 USDT |
| 2024-04-28 |
41.7599 USDT |
25,450.5846 EGLD |
41.4849 USDT |
41.3547 USDT |
42.2457 USDT |
41.6150 USDT |
| 2024-04-27 |
41.6857 USDT |
35,465.4867 EGLD |
42.0355 USDT |
40.8041 USDT |
42.8864 USDT |
41.3447 USDT |
| 2024-04-26 |
42.6497 USDT |
34,728.2782 EGLD |
42.8964 USDT |
41.7752 USDT |
43.3769 USDT |
41.9154 USDT |
| 2024-04-25 |
41.7564 USDT |
36,393.0749 EGLD |
41.6451 USDT |
40.7441 USDT |
43.1767 USDT |
43.1167 USDT |
| 2024-04-24 |
44.0921 USDT |
34,725.5407 EGLD |
43.9776 USDT |
41.6751 USDT |
45.4692 USDT |
42.3658 USDT |
| 2024-04-23 |
44.7460 USDT |
27,922.5029 EGLD |
45.0788 USDT |
44.0076 USDT |
45.5092 USDT |
44.2379 USDT |
| 2024-04-22 |
44.5412 USDT |
35,042.9200 EGLD |
43.3770 USDT |
43.2769 USDT |
45.4392 USDT |
45.3190 USDT |
| 2024-04-21 |
43.8718 USDT |
33,185.1516 EGLD |
44.4782 USDT |
42.7063 USDT |
44.7785 USDT |
43.5872 USDT |
| 2024-04-20 |
42.2825 USDT |
35,119.2393 EGLD |
41.0445 USDT |
40.4138 USDT |
45.4793 USDT |
44.5883 USDT |
| 2024-04-19 |
40.4608 USDT |
43,788.5321 EGLD |
40.8342 USDT |
37.3404 USDT |
41.7452 USDT |
41.3848 USDT |
| 2024-04-18 |
40.1511 USDT |
40,663.9060 EGLD |
39.6429 USDT |
38.7019 USDT |
41.2747 USDT |
40.6641 USDT |
| 2024-04-17 |
39.9075 USDT |
30,849.1208 EGLD |
40.3737 USDT |
38.2614 USDT |
41.1045 USDT |
38.8721 USDT |