Identifier on Bibox: EGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-17 |
40.3166 USDT |
29,147.6605 EGLD |
40.0333 USDT |
39.6028 USDT |
41.0044 USDT |
40.6740 USDT |
| 2024-05-16 |
40.3605 USDT |
32,112.5480 EGLD |
40.3336 USDT |
39.5428 USDT |
41.1745 USDT |
40.0133 USDT |
| 2024-05-15 |
38.3706 USDT |
30,628.9093 EGLD |
37.6007 USDT |
37.2603 USDT |
40.3036 USDT |
40.0834 USDT |
| 2024-05-14 |
38.1317 USDT |
32,017.0285 EGLD |
38.5817 USDT |
37.0901 USDT |
38.8520 USDT |
37.8409 USDT |
| 2024-05-13 |
38.4979 USDT |
32,265.6974 EGLD |
38.6118 USDT |
37.1702 USDT |
39.5428 USDT |
38.5918 USDT |
| 2024-05-12 |
39.3154 USDT |
21,307.9337 EGLD |
39.3326 USDT |
38.7519 USDT |
39.9833 USDT |
38.7920 USDT |
| 2024-05-11 |
39.8374 USDT |
27,236.4783 EGLD |
39.6929 USDT |
39.2024 USDT |
40.3436 USDT |
39.2925 USDT |
| 2024-05-10 |
40.6724 USDT |
32,139.7387 EGLD |
40.8442 USDT |
39.3125 USDT |
41.8453 USDT |
39.4927 USDT |
| 2024-05-09 |
39.9458 USDT |
30,107.2894 EGLD |
40.1234 USDT |
39.1023 USDT |
40.5138 USDT |
40.3036 USDT |
| 2024-05-08 |
39.8135 USDT |
36,609.4612 EGLD |
39.2925 USDT |
38.9421 USDT |
41.3447 USDT |
40.1635 USDT |
| 2024-05-07 |
40.1054 USDT |
28,962.6680 EGLD |
39.9332 USDT |
39.2725 USDT |
40.8542 USDT |
39.9432 USDT |
| 2024-05-06 |
41.7311 USDT |
29,940.6382 EGLD |
41.6751 USDT |
40.1234 USDT |
43.5972 USDT |
40.2736 USDT |
| 2024-05-05 |
41.2440 USDT |
26,000.2144 EGLD |
41.4549 USDT |
40.4838 USDT |
42.6562 USDT |
41.5149 USDT |
| 2024-05-04 |
41.4311 USDT |
25,025.4442 EGLD |
41.5449 USDT |
40.7641 USDT |
42.0155 USDT |
41.5249 USDT |
| 2024-05-03 |
40.4608 USDT |
32,535.3769 EGLD |
39.7430 USDT |
39.1924 USDT |
41.8753 USDT |
41.7051 USDT |
| 2024-05-02 |
38.8334 USDT |
34,444.1974 EGLD |
38.7519 USDT |
37.4805 USDT |
40.1534 USDT |
40.0934 USDT |
| 2024-05-01 |
37.4788 USDT |
45,329.7235 EGLD |
38.4316 USDT |
35.3382 USDT |
39.1023 USDT |
37.9911 USDT |
| 2024-04-30 |
38.3867 USDT |
43,687.7920 EGLD |
40.1334 USDT |
36.6196 USDT |
40.5839 USDT |
38.6518 USDT |
| 2024-04-29 |
40.1170 USDT |
36,601.5303 EGLD |
40.5339 USDT |
39.2825 USDT |
40.9143 USDT |
39.5528 USDT |
| 2024-04-28 |
41.7599 USDT |
25,450.5846 EGLD |
41.4849 USDT |
41.3547 USDT |
42.2457 USDT |
41.6150 USDT |
| 2024-04-27 |
41.6857 USDT |
35,465.4867 EGLD |
42.0355 USDT |
40.8041 USDT |
42.8864 USDT |
41.3447 USDT |
| 2024-04-26 |
42.6497 USDT |
34,728.2782 EGLD |
42.8964 USDT |
41.7752 USDT |
43.3769 USDT |
41.9154 USDT |
| 2024-04-25 |
41.7564 USDT |
36,393.0749 EGLD |
41.6451 USDT |
40.7441 USDT |
43.1767 USDT |
43.1167 USDT |
| 2024-04-24 |
44.0921 USDT |
34,725.5407 EGLD |
43.9776 USDT |
41.6751 USDT |
45.4692 USDT |
42.3658 USDT |
| 2024-04-23 |
44.7460 USDT |
27,922.5029 EGLD |
45.0788 USDT |
44.0076 USDT |
45.5092 USDT |
44.2379 USDT |
| 2024-04-22 |
44.5412 USDT |
35,042.9200 EGLD |
43.3770 USDT |
43.2769 USDT |
45.4392 USDT |
45.3190 USDT |
| 2024-04-21 |
43.8718 USDT |
33,185.1516 EGLD |
44.4782 USDT |
42.7063 USDT |
44.7785 USDT |
43.5872 USDT |
| 2024-04-20 |
42.2825 USDT |
35,119.2393 EGLD |
41.0445 USDT |
40.4138 USDT |
45.4793 USDT |
44.5883 USDT |
| 2024-04-19 |
40.4608 USDT |
43,788.5321 EGLD |
40.8342 USDT |
37.3404 USDT |
41.7452 USDT |
41.3848 USDT |
| 2024-04-18 |
40.1511 USDT |
40,663.9060 EGLD |
39.6429 USDT |
38.7019 USDT |
41.2747 USDT |
40.6641 USDT |
| 2024-04-17 |
39.9075 USDT |
30,849.1208 EGLD |
40.3737 USDT |
38.2614 USDT |
41.1045 USDT |
38.8721 USDT |
| 2024-04-16 |
39.4459 USDT |
46,502.0613 EGLD |
39.8231 USDT |
38.1413 USDT |
40.5740 USDT |
39.8732 USDT |
| 2024-04-15 |
41.1081 USDT |
44,181.3981 EGLD |
41.2647 USDT |
38.6318 USDT |
43.4571 USDT |
40.3837 USDT |
| 2024-04-14 |
37.8016 USDT |
48,893.1282 EGLD |
37.8210 USDT |
36.3394 USDT |
40.3938 USDT |
39.0223 USDT |
| 2024-04-13 |
42.5800 USDT |
43,120.7319 EGLD |
43.5171 USDT |
38.9822 USDT |
43.6573 USDT |
40.3537 USDT |
| 2024-04-12 |
47.3428 USDT |
46,497.0521 EGLD |
51.9062 USDT |
39.1424 USDT |
52.3067 USDT |
43.4270 USDT |
| 2024-04-11 |
52.4800 USDT |
28,724.6843 EGLD |
52.8973 USDT |
51.0453 USDT |
53.7983 USDT |
51.9763 USDT |
| 2024-04-10 |
52.9047 USDT |
32,740.2435 EGLD |
53.7983 USDT |
50.8951 USDT |
54.1287 USDT |
53.1576 USDT |
| 2024-04-09 |
55.8725 USDT |
25,517.5262 EGLD |
56.9117 USDT |
53.6581 USDT |
57.2120 USDT |
54.4090 USDT |
| 2024-04-08 |
54.8647 USDT |
22,470.0694 EGLD |
54.2388 USDT |
53.1476 USDT |
56.8917 USDT |
56.6013 USDT |
| 2024-04-07 |
54.6987 USDT |
24,450.2645 EGLD |
54.6893 USDT |
53.7983 USDT |
55.2499 USDT |
53.8984 USDT |
| 2024-04-06 |
54.1838 USDT |
21,900.0785 EGLD |
53.6281 USDT |
53.4579 USDT |
54.7093 USDT |
54.4590 USDT |
| 2024-04-05 |
53.4675 USDT |
34,412.6564 EGLD |
54.7794 USDT |
51.7561 USDT |
54.8594 USDT |
53.7883 USDT |
| 2024-04-04 |
54.4906 USDT |
30,307.6181 EGLD |
53.6481 USDT |
52.7572 USDT |
55.9606 USDT |
53.9384 USDT |
| 2024-04-03 |
54.4913 USDT |
26,708.7383 EGLD |
53.6982 USDT |
51.9263 USDT |
55.8005 USDT |
54.0386 USDT |
| 2024-04-02 |
54.7710 USDT |
28,512.3408 EGLD |
57.6525 USDT |
52.2766 USDT |
57.6625 USDT |
53.6281 USDT |
| 2024-04-01 |
58.0312 USDT |
29,813.4422 EGLD |
60.2653 USDT |
55.7504 USDT |
60.5556 USDT |
57.3421 USDT |
| 2024-03-31 |
59.8255 USDT |
20,377.9880 EGLD |
59.0640 USDT |
58.7837 USDT |
60.6557 USDT |
60.2953 USDT |
| 2024-03-30 |
60.3714 USDT |
23,400.2666 EGLD |
60.9760 USDT |
58.9739 USDT |
61.3664 USDT |
59.2742 USDT |
| 2024-03-29 |
60.6898 USDT |
24,937.6532 EGLD |
61.3063 USDT |
59.4043 USDT |
62.2073 USDT |
59.8147 USDT |